VERTEX INC

Ticker: VERX CUSIP: 92538J106 Class: Common Stock

CenterBook Partners LP's Holding History (CIK: 0001872738)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 21,712 Value ($000) $434 Avg Close $21.63 Range $18.54 - $26.54

Q3 2025

Shares 42,720 Value ($000) $1,059 Avg Close $28.97 Range $23.13 - $36.75

Q2 2025

Shares 20,050 Value ($000) $708 Avg Close $38.05 Range $33.22 - $42.44

Q1 2025

Shares 27,359 Value ($000) $958 Avg Close $45.68 Range $30.26 - $60.71

Q2 2024

Shares 24,892 Value ($000) $897 Avg Close $32.18 Range $27.22 - $36.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	21,712	$434	$21.63	$18.54 - $26.54
Q3 2025	42,720	$1,059	$28.97	$23.13 - $36.75
Q2 2025	20,050	$708	$38.05	$33.22 - $42.44
Q1 2025	27,359	$958	$45.68	$30.26 - $60.71
Q2 2024	24,892	$897	$32.18	$27.22 - $36.36