VERTEX INC

Ticker: VERX CUSIP: 92538J106 Class: Common Stock

AlphaQuest LLC's Holding History (CIK: 0001883897)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,908 Value ($000) $158 Avg Close $21.63 Range $18.54 - $26.54

Q3 2025

Shares 10,732 Value ($000) $266 Avg Close $28.97 Range $23.13 - $36.75

Q2 2025

Shares 9,718 Value ($000) $343 Avg Close $38.05 Range $33.22 - $42.44

Q1 2025

Shares 17,006 Value ($000) $595 Avg Close $45.68 Range $30.26 - $60.71

Q4 2024

Shares 8,893 Value ($000) $474 Avg Close $48.49 Range $38.09 - $57.74

Q3 2024

Shares 4,529 Value ($000) $174 Avg Close $36.86 Range $34.19 - $40.05

Q2 2024

Shares 1,019 Value ($000) $37 Avg Close $32.18 Range $27.22 - $36.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,908	$158	$21.63	$18.54 - $26.54
Q3 2025	10,732	$266	$28.97	$23.13 - $36.75
Q2 2025	9,718	$343	$38.05	$33.22 - $42.44
Q1 2025	17,006	$595	$45.68	$30.26 - $60.71
Q4 2024	8,893	$474	$48.49	$38.09 - $57.74
Q3 2024	4,529	$174	$36.86	$34.19 - $40.05
Q2 2024	1,019	$37	$32.18	$27.22 - $36.36