VERTEX INC

Ticker: VERX CUSIP: 92538J106 Class: Common Stock

Police & Firemen's Retirement System of New Jersey's Holding History (CIK: 0002040686)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 18,002 Value ($000) $360 Avg Close $21.63 Range $18.54 - $26.54

Q3 2025

Shares 18,002 Value ($000) $446 Avg Close $28.97 Range $23.13 - $36.75

Q2 2025

Shares 14,752 Value ($000) $521 Avg Close $38.05 Range $33.22 - $42.44

Q1 2025

Shares 11,554 Value ($000) $405 Avg Close $45.68 Range $30.26 - $60.71

Q4 2024

Shares 11,554 Value ($000) $616 Avg Close $48.49 Range $38.09 - $57.74

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	18,002	$360	$21.63	$18.54 - $26.54
Q3 2025	18,002	$446	$28.97	$23.13 - $36.75
Q2 2025	14,752	$521	$38.05	$33.22 - $42.44
Q1 2025	11,554	$405	$45.68	$30.26 - $60.71
Q4 2024	11,554	$616	$48.49	$38.09 - $57.74