VERTEX INC

Ticker: VERX CUSIP: 92538J106 Class: Common Stock

Universal- Beteiligungs- und Servicegesellschaft mbH's Holding History (CIK: 0002057170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,234 Value ($000) $304 Avg Close $21.63 Range $18.54 - $26.54

Q3 2025

Shares 26,720 Value ($000) $662 Avg Close $28.97 Range $23.13 - $36.75

Q2 2025

Shares 27,974 Value ($000) $988 Avg Close $38.05 Range $33.22 - $42.44

Q1 2025

Shares 27,472 Value ($000) $962 Avg Close $45.68 Range $30.26 - $60.71

Q4 2024

Shares 112,803 Value ($000) $6,018 Avg Close $48.49 Range $38.09 - $57.74

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,234	$304	$21.63	$18.54 - $26.54
Q3 2025	26,720	$662	$28.97	$23.13 - $36.75
Q2 2025	27,974	$988	$38.05	$33.22 - $42.44
Q1 2025	27,472	$962	$45.68	$30.26 - $60.71
Q4 2024	112,803	$6,018	$48.49	$38.09 - $57.74