VERVE THERAPEUTICS INC

CUSIP: 92539P101 Class: Common Stock

ADAGE CAPITAL PARTNERS GP, L.L.C.'s Holding History (CIK: 0001165408)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 690,000 Value ($000) $13,352 Avg Close — Range —
Q3 2022
Shares 540,000 Value ($000) $18,549 Avg Close — Range —
Q2 2022
Shares 357,237 Value ($000) $5,459 Avg Close — Range —
Q1 2022
Shares 357,237 Value ($000) $8,152 Avg Close — Range —
Q4 2021
Shares 367,237 Value ($000) $13,540 Avg Close — Range —
Q3 2021
Shares 470,000 Value ($000) $22,090 Avg Close — Range —
Q2 2021
Shares 451,680 Value ($000) $27,214 Avg Close — Range —