VERVE THERAPEUTICS INC

CUSIP: 92539P101 Class: Common Stock

RA CAPITAL MANAGEMENT, L.P.'s Holding History (CIK: 0001346824)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 310,284 Value ($000) $7,081 Avg Close — Range —
Q4 2021
Shares 310,284 Value ($000) $11,440 Avg Close — Range —
Q3 2021
Shares 880,284 Value ($000) $41,373 Avg Close — Range —
Q2 2021
Shares 880,284 Value ($000) $53,037 Avg Close — Range —