VERSUS SYSTEMS INC

Ticker: VS CUSIP: 92540Q106 Class: COM

CITADEL ADVISORS LLC's Holding History (CIK: 0001423053)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 49,537 Value ($000) $60 Avg Close $1.66 Range $1.15 - $2.47

Q3 2025

Shares 29,853 Value ($000) $63 Avg Close $2.25 Range $1.74 - $2.83

Q2 2025

Shares 32,235 Value ($000) $75 Avg Close $2.08 Range $1.64 - $2.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	49,537	$60	$1.66	$1.15 - $2.47
Q3 2025	29,853	$63	$2.25	$1.74 - $2.83
Q2 2025	32,235	$75	$2.08	$1.64 - $2.75