VIAD CORP

Ticker: PRSU CUSIP: 92552R406 Class: Common Stock

Virtus Investment Advisers, LLC's Holding History (CIK: 0000019481)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 15,711 Value ($000) $668 Avg Close $41.26 Range $34.56 - $47.49

Q3 2024

Shares 15,711 Value ($000) $563 Avg Close $34.03 Range $29.46 - $40.27

Q2 2024

Shares 15,711 Value ($000) $534 Avg Close $35.03 Range $32.17 - $39.49

Q1 2024

Shares 11,911 Value ($000) $470 Avg Close $34.80 Range $31.73 - $39.98

Q4 2023

Shares 5,400 Value ($000) $195 Avg Close $30.28 Range $22.88 - $37.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	15,711	$668	$41.26	$34.56 - $47.49
Q3 2024	15,711	$563	$34.03	$29.46 - $40.27
Q2 2024	15,711	$534	$35.03	$32.17 - $39.49
Q1 2024	11,911	$470	$34.80	$31.73 - $39.98
Q4 2023	5,400	$195	$30.28	$22.88 - $37.99