VIAD CORP

Ticker: PRSU CUSIP: 92552R406 Class: Common Stock

JPMORGAN CHASE & CO's Holding History (CIK: 0000019617)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,718 Value ($000) $294 Avg Close $34.92 Range $32.03 - $38.30
Q3 2025
Shares 8,782 Value ($000) $318 Avg Close $33.83 Range $27.92 - $38.31
Q2 2025
Shares 10,231 Value ($000) $295 Avg Close $29.50 Range $26.66 - $35.97
Q1 2025
Shares 84,987 Value ($000) $3,008 Avg Close $39.07 Range $34.19 - $42.80
Q4 2024
Shares 176,724 Value ($000) $7,513 Avg Close $41.26 Range $34.56 - $47.49
Q3 2024
Shares 112,809 Value ($000) $4,042 Avg Close $34.03 Range $29.46 - $40.27
Q2 2024
Shares 79,848 Value ($000) $2,715 Avg Close $35.03 Range $32.17 - $39.49
Q1 2024
Shares 53,680 Value ($000) $2,120 Avg Close $34.80 Range $31.73 - $39.98
Q4 2023
Shares 33,683 Value ($000) $1,219 Avg Close $30.28 Range $22.88 - $37.99
Q3 2023
Shares 30,691 Value ($000) $804 Avg Close $27.78 Range $25.15 - $29.94
Q2 2023
Shares 21,219 Value ($000) $570 Avg Close $22.23 Range $17.10 - $27.55
Q1 2023
Shares 29,503 Value ($000) $615 Avg Close $24.90 Range $18.91 - $30.79
Q4 2022
Shares 17,751 Value ($000) $0 Avg Close $30.98 Range $24.14 - $38.69
Q3 2022
Shares 16,875 Value ($000) $533 Avg Close $34.91 Range $25.18 - $44.25
Q2 2022
Shares 16,756 Value ($000) $462 Avg Close $31.06 Range $25.41 - $37.67
Q1 2022
Shares 16,198 Value ($000) $577 Avg Close $36.56 Range $27.75 - $46.25
Q4 2021
Shares 15,015 Value ($000) $642 Avg Close $45.68 Range $38.24 - $52.73
Q3 2021
Shares 18,864 Value ($000) $857 Avg Close $44.73 Range $40.25 - $50.20
Q2 2021
Shares 33,240 Value ($000) $1,656 Avg Close $44.21 Range $38.94 - $52.00
Q1 2021
Shares 62,167 Value ($000) $2,595 Avg Close $39.68 Range $33.93 - $46.44
Q4 2020
Shares 39,282 Value ($000) $1,420 Avg Close $27.25 Range $18.45 - $36.83
Q3 2020
Shares 88,692 Value ($000) $1,839 Avg Close $18.73 Range $13.86 - $24.15
Q2 2020
Shares 7,093 Value ($000) $135 Avg Close $20.23 Range $14.18 - $29.19
Q1 2020
Shares 43,447 Value ($000) $922 Avg Close $51.36 Range $11.25 - $70.00
Q4 2019
Shares 40,765 Value ($000) $2,752 Avg Close $64.57 Range $60.04 - $68.99
Q3 2019
Shares 43,038 Value ($000) $2,890 Avg Close $66.87 Range $62.63 - $71.82
Q2 2019
Shares 44,023 Value ($000) $2,900 Avg Close $61.26 Range $55.23 - $67.03
Q1 2019
Shares 37,918 Value ($000) $2,134 Avg Close $53.63 Range $47.61 - $58.26
Q4 2018
Shares 40,557 Value ($000) $2,032 Avg Close $50.31 Range $45.63 - $59.85
Q3 2018
Shares 43,484 Value ($000) $2,577 Avg Close $58.27 Range $52.80 - $61.77
Q2 2018
Shares 74,213 Value ($000) $4,026 Avg Close $52.50 Range $48.46 - $56.88
Q1 2018
Shares 146,766 Value ($000) $7,698 Avg Close $53.68 Range $50.09 - $57.85
Q4 2017
Shares 180,858 Value ($000) $10,019 Avg Close $56.82 Range $52.65 - $60.70
Q3 2017
Shares 165,834 Value ($000) $10,174 Avg Close $51.99 Range $45.11 - $60.50
Q2 2017
Shares 212,146 Value ($000) $10,024 Avg Close $43.77 Range $41.10 - $47.74
Q1 2017
Shares 307,837 Value ($000) $13,914 Avg Close $44.11 Range $41.35 - $47.10
Q4 2016
Shares 311,893 Value ($000) $13,754 Avg Close $40.26 Range $33.47 - $46.12
Q3 2016
Shares 246,622 Value ($000) $9,094 Avg Close $33.74 Range $29.31 - $36.83
Q2 2016
Shares 263,502 Value ($000) $8,169 Avg Close $29.66 Range $27.05 - $31.33
Q1 2016
Shares 266,927 Value ($000) $7,783 Avg Close $27.16 Range $24.97 - $28.86
Q4 2015
Shares 201,977 Value ($000) $5,702 Avg Close $29.30 Range $27.20 - $31.60
Q3 2015
Shares 158,970 Value ($000) $4,608 Avg Close $26.48 Range $23.94 - $28.58
Q2 2015
Shares 155,845 Value ($000) $4,225 Avg Close $25.94 Range $25.00 - $27.21
Q1 2015
Shares 159,545 Value ($000) $4,438 Avg Close $25.97 Range $23.50 - $27.38
Q4 2014
Shares 181,645 Value ($000) $4,842 Avg Close $22.65 Range $18.85 - $26.04
Q3 2014
Shares 192,041 Value ($000) $3,965 Avg Close $20.86 Range $19.14 - $23.39
Q2 2014
Shares 230,528 Value ($000) $5,497 Avg Close $22.03 Range $20.68 - $23.93
Q1 2014
Shares 325,816 Value ($000) $7,831 Avg Close $22.46 Range $20.77 - $23.91
Q4 2013
Shares 363,301 Value ($000) $10,092 Avg Close $20.07 Range $16.08 - $23.40
Q3 2013
Shares 377,819 Value ($000) $9,427 Avg Close $16.74 Range $14.65 - $19.05
Q2 2013
Shares 370,596 Value ($000) $9,087 Avg Close $16.91 Range $15.66 - $18.48