VIAD CORP

Ticker: PRSU CUSIP: 92552R406 Class: Common Stock

FIFTH THIRD BANCORP's Holding History (CIK: 0000035527)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 123 Value ($000) $4 Avg Close $34.92 Range $32.03 - $38.30
Q3 2025
Shares 120 Value ($000) $4 Avg Close $33.83 Range $27.92 - $38.31
Q2 2025
Shares 51 Value ($000) $1 Avg Close $29.50 Range $26.66 - $35.97
Q1 2025
Shares 70 Value ($000) $2 Avg Close $39.07 Range $34.19 - $42.80
Q4 2024
Shares 67 Value ($000) $3 Avg Close $41.26 Range $34.56 - $47.49
Q3 2024
Shares 51 Value ($000) $2 Avg Close $34.03 Range $29.46 - $40.27
Q2 2024
Shares 51 Value ($000) $2 Avg Close $35.03 Range $32.17 - $39.49
Q1 2024
Shares 51 Value ($000) $2 Avg Close $34.80 Range $31.73 - $39.98
Q4 2023
Shares 51 Value ($000) $2 Avg Close $30.28 Range $22.88 - $37.99
Q3 2023
Shares 51 Value ($000) $1 Avg Close $27.78 Range $25.15 - $29.94
Q2 2023
Shares 51 Value ($000) $1 Avg Close $22.23 Range $17.10 - $27.55
Q1 2023
Shares 51 Value ($000) $1 Avg Close $24.90 Range $18.91 - $30.79
Q4 2022
Shares 57 Value ($000) $1 Avg Close $30.98 Range $24.14 - $38.69
Q1 2022
Shares 45 Value ($000) $2 Avg Close $36.56 Range $27.75 - $46.25
Q4 2021
Shares 59 Value ($000) $3 Avg Close $45.68 Range $38.24 - $52.73
Q3 2021
Shares 44 Value ($000) $2 Avg Close $44.73 Range $40.25 - $50.20
Q4 2018
Shares 56 Value ($000) $3 Avg Close $50.31 Range $45.63 - $59.85
Q3 2018
Shares 56 Value ($000) $3 Avg Close $58.27 Range $52.80 - $61.77
Q2 2018
Shares 56 Value ($000) $3 Avg Close $52.50 Range $48.46 - $56.88
Q1 2018
Shares 56 Value ($000) $3 Avg Close $53.68 Range $50.09 - $57.85
Q4 2017
Shares 56 Value ($000) $3 Avg Close $56.82 Range $52.65 - $60.70
Q3 2017
Shares 56 Value ($000) $3 Avg Close $51.99 Range $45.11 - $60.50
Q2 2017
Shares 56 Value ($000) $3 Avg Close $43.77 Range $41.10 - $47.74
Q1 2017
Shares 56 Value ($000) $3 Avg Close $44.11 Range $41.35 - $47.10
Q4 2016
Shares 100 Value ($000) $4 Avg Close $40.26 Range $33.47 - $46.12
Q3 2016
Shares 100 Value ($000) $4 Avg Close $33.74 Range $29.31 - $36.83
Q2 2016
Shares 100 Value ($000) $3 Avg Close $29.66 Range $27.05 - $31.33
Q1 2016
Shares 100 Value ($000) $3 Avg Close $27.16 Range $24.97 - $28.86
Q4 2015
Shares 56 Value ($000) $2 Avg Close $29.30 Range $27.20 - $31.60
Q3 2015
Shares 144 Value ($000) $4 Avg Close $26.48 Range $23.94 - $28.58
Q2 2015
Shares 125 Value ($000) $3 Avg Close $25.94 Range $25.00 - $27.21
Q1 2015
Shares 36 Value ($000) $1 Avg Close $25.97 Range $23.50 - $27.38
Q2 2013
Shares 375 Value ($000) $9 Avg Close $16.91 Range $15.66 - $18.48