VIAD CORP

Ticker: PRSU CUSIP: 92552R406 Class: Common Stock

FRANKLIN RESOURCES INC's Holding History (CIK: 0000038777)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,145 Value ($000) $308 Avg Close $34.92 Range $32.03 - $38.30

Q3 2025

Shares 6,357 Value ($000) $230 Avg Close $33.83 Range $27.92 - $38.31

Q4 2015

Shares 20,338 Value ($000) $574 Avg Close $29.30 Range $27.20 - $31.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,145	$308	$34.92	$32.03 - $38.30
Q3 2025	6,357	$230	$33.83	$27.92 - $38.31
Q4 2015	20,338	$574	$29.30	$27.20 - $31.60