VIAD CORP

Ticker: PRSU CUSIP: 92552R406 Class: Common Stock

BANK OF AMERICA CORP /DE/'s Holding History (CIK: 0000070858)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 158,319 Value ($000) $5,332 Avg Close $34.92 Range $32.03 - $38.30

Q3 2025

Shares 195,894 Value ($000) $7,087 Avg Close $33.83 Range $27.92 - $38.31

Q2 2025

Shares 228,483 Value ($000) $6,587 Avg Close $29.50 Range $26.66 - $35.97

Q1 2025

Shares 226,635 Value ($000) $8,021 Avg Close $39.07 Range $34.19 - $42.80

Q4 2024

Shares 166,757 Value ($000) $7,089 Avg Close $41.26 Range $34.56 - $47.49

Q3 2024

Shares 177,941 Value ($000) $6,376 Avg Close $34.03 Range $29.46 - $40.27

Q2 2024

Shares 163,175 Value ($000) $5,548 Avg Close $35.03 Range $32.17 - $39.49

Q1 2024

Shares 147,582 Value ($000) $5,828 Avg Close $34.80 Range $31.73 - $39.98

Q4 2023

Shares 114,858 Value ($000) $4,158 Avg Close $30.28 Range $22.88 - $37.99

Q3 2023

Shares 146,318 Value ($000) $3,834 Avg Close $27.78 Range $25.15 - $29.94

Q2 2023

Shares 117,331 Value ($000) $3,154 Avg Close $22.23 Range $17.10 - $27.55

Q1 2023

Shares 127,980 Value ($000) $2,667 Avg Close $24.90 Range $18.91 - $30.79

Q4 2022

Shares 125,830 Value ($000) $3,069 Avg Close $30.98 Range $24.14 - $38.69

Q3 2022

Shares 121,907 Value ($000) $3,851 Avg Close $34.91 Range $25.18 - $44.25

Q2 2022

Shares 129,140 Value ($000) $3,566 Avg Close $31.06 Range $25.41 - $37.67

Q1 2022

Shares 140,317 Value ($000) $5,001 Avg Close $36.56 Range $27.75 - $46.25

Q4 2021

Shares 144,107 Value ($000) $6,167 Avg Close $45.68 Range $38.24 - $52.73

Q3 2021

Shares 155,319 Value ($000) $7,053 Avg Close $44.73 Range $40.25 - $50.20

Q2 2021

Shares 138,009 Value ($000) $6,880 Avg Close $44.21 Range $38.94 - $52.00

Q1 2021

Shares 164,712 Value ($000) $6,877 Avg Close $39.68 Range $33.93 - $46.44

Q4 2020

Shares 96,717 Value ($000) $3,497 Avg Close $27.25 Range $18.45 - $36.83

Q3 2020

Shares 97,593 Value ($000) $2,034 Avg Close $18.73 Range $13.86 - $24.15

Q2 2020

Shares 83,347 Value ($000) $1,585 Avg Close $20.23 Range $14.18 - $29.19

Q1 2020

Shares 55,452 Value ($000) $1,177 Avg Close $51.36 Range $11.25 - $70.00

Q4 2019

Shares 60,364 Value ($000) $4,074 Avg Close $64.57 Range $60.04 - $68.99

Q3 2019

Shares 80,503 Value ($000) $5,405 Avg Close $66.87 Range $62.63 - $71.82

Q2 2019

Shares 69,362 Value ($000) $4,595 Avg Close $61.26 Range $55.23 - $67.03

Q1 2019

Shares 56,405 Value ($000) $3,175 Avg Close $53.63 Range $47.61 - $58.26

Q4 2018

Shares 50,639 Value ($000) $2,537 Avg Close $50.31 Range $45.63 - $59.85

Q3 2018

Shares 18,410 Value ($000) $1,091 Avg Close $58.27 Range $52.80 - $61.77

Q2 2018

Shares 18,343 Value ($000) $995 Avg Close $52.50 Range $48.46 - $56.88

Q1 2018

Shares 20,268 Value ($000) $1,062 Avg Close $53.68 Range $50.09 - $57.85

Q4 2017

Shares 28,618 Value ($000) $1,585 Avg Close $56.82 Range $52.65 - $60.70

Q3 2017

Shares 28,700 Value ($000) $1,748 Avg Close $51.99 Range $45.11 - $60.50

Q2 2017

Shares 33,878 Value ($000) $1,600 Avg Close $43.77 Range $41.10 - $47.74

Q1 2017

Shares 38,471 Value ($000) $1,739 Avg Close $44.11 Range $41.35 - $47.10

Q4 2016

Shares 25,269 Value ($000) $1,114 Avg Close $40.26 Range $33.47 - $46.12

Q3 2016

Shares 1,780 Value ($000) $65 Avg Close $33.74 Range $29.31 - $36.83

Q2 2016

Shares 1,194 Value ($000) $37 Avg Close $29.66 Range $27.05 - $31.33

Q1 2016

Shares 4,571 Value ($000) $133 Avg Close $27.16 Range $24.97 - $28.86

Q4 2015

Shares 1,933 Value ($000) $55 Avg Close $29.30 Range $27.20 - $31.60

Q3 2015

Shares 6,748 Value ($000) $196 Avg Close $26.48 Range $23.94 - $28.58

Q2 2015

Shares 19,300 Value ($000) $524 Avg Close $25.94 Range $25.00 - $27.21

Q1 2015

Shares 657 Value ($000) $19 Avg Close $25.97 Range $23.50 - $27.38

Q4 2014

Shares 13,202 Value ($000) $352 Avg Close $22.65 Range $18.85 - $26.04

Q3 2014

Shares 5,421 Value ($000) $111 Avg Close $20.86 Range $19.14 - $23.39

Q2 2014

Shares 6,348 Value ($000) $151 Avg Close $22.03 Range $20.68 - $23.93

Q1 2014

Shares 13,989 Value ($000) $336 Avg Close $22.46 Range $20.77 - $23.91

Q4 2013

Shares 23,489 Value ($000) $653 Avg Close $20.07 Range $16.08 - $23.40

Q3 2013

Shares 15,852 Value ($000) $395 Avg Close $16.74 Range $14.65 - $19.05

Q2 2013

Shares 42,209 Value ($000) $1,035 Avg Close $16.91 Range $15.66 - $18.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	158,319	$5,332	$34.92	$32.03 - $38.30
Q3 2025	195,894	$7,087	$33.83	$27.92 - $38.31
Q2 2025	228,483	$6,587	$29.50	$26.66 - $35.97
Q1 2025	226,635	$8,021	$39.07	$34.19 - $42.80
Q4 2024	166,757	$7,089	$41.26	$34.56 - $47.49
Q3 2024	177,941	$6,376	$34.03	$29.46 - $40.27
Q2 2024	163,175	$5,548	$35.03	$32.17 - $39.49
Q1 2024	147,582	$5,828	$34.80	$31.73 - $39.98
Q4 2023	114,858	$4,158	$30.28	$22.88 - $37.99
Q3 2023	146,318	$3,834	$27.78	$25.15 - $29.94
Q2 2023	117,331	$3,154	$22.23	$17.10 - $27.55
Q1 2023	127,980	$2,667	$24.90	$18.91 - $30.79
Q4 2022	125,830	$3,069	$30.98	$24.14 - $38.69
Q3 2022	121,907	$3,851	$34.91	$25.18 - $44.25
Q2 2022	129,140	$3,566	$31.06	$25.41 - $37.67
Q1 2022	140,317	$5,001	$36.56	$27.75 - $46.25
Q4 2021	144,107	$6,167	$45.68	$38.24 - $52.73
Q3 2021	155,319	$7,053	$44.73	$40.25 - $50.20
Q2 2021	138,009	$6,880	$44.21	$38.94 - $52.00
Q1 2021	164,712	$6,877	$39.68	$33.93 - $46.44
Q4 2020	96,717	$3,497	$27.25	$18.45 - $36.83
Q3 2020	97,593	$2,034	$18.73	$13.86 - $24.15
Q2 2020	83,347	$1,585	$20.23	$14.18 - $29.19
Q1 2020	55,452	$1,177	$51.36	$11.25 - $70.00
Q4 2019	60,364	$4,074	$64.57	$60.04 - $68.99
Q3 2019	80,503	$5,405	$66.87	$62.63 - $71.82
Q2 2019	69,362	$4,595	$61.26	$55.23 - $67.03
Q1 2019	56,405	$3,175	$53.63	$47.61 - $58.26
Q4 2018	50,639	$2,537	$50.31	$45.63 - $59.85
Q3 2018	18,410	$1,091	$58.27	$52.80 - $61.77
Q2 2018	18,343	$995	$52.50	$48.46 - $56.88
Q1 2018	20,268	$1,062	$53.68	$50.09 - $57.85
Q4 2017	28,618	$1,585	$56.82	$52.65 - $60.70
Q3 2017	28,700	$1,748	$51.99	$45.11 - $60.50
Q2 2017	33,878	$1,600	$43.77	$41.10 - $47.74
Q1 2017	38,471	$1,739	$44.11	$41.35 - $47.10
Q4 2016	25,269	$1,114	$40.26	$33.47 - $46.12
Q3 2016	1,780	$65	$33.74	$29.31 - $36.83
Q2 2016	1,194	$37	$29.66	$27.05 - $31.33
Q1 2016	4,571	$133	$27.16	$24.97 - $28.86
Q4 2015	1,933	$55	$29.30	$27.20 - $31.60
Q3 2015	6,748	$196	$26.48	$23.94 - $28.58
Q2 2015	19,300	$524	$25.94	$25.00 - $27.21
Q1 2015	657	$19	$25.97	$23.50 - $27.38
Q4 2014	13,202	$352	$22.65	$18.85 - $26.04
Q3 2014	5,421	$111	$20.86	$19.14 - $23.39
Q2 2014	6,348	$151	$22.03	$20.68 - $23.93
Q1 2014	13,989	$336	$22.46	$20.77 - $23.91
Q4 2013	23,489	$653	$20.07	$16.08 - $23.40
Q3 2013	15,852	$395	$16.74	$14.65 - $19.05
Q2 2013	42,209	$1,035	$16.91	$15.66 - $18.48