VIAD CORP

Ticker: PRSU CUSIP: 92552R406 Class: Common Stock

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 31,124 Value ($000) $1 Avg Close $34.92 Range $32.03 - $38.30
Q3 2025
Shares 26,224 Value ($000) $1 Avg Close $33.83 Range $27.92 - $38.31
Q2 2025
Shares 25,674 Value ($000) $1 Avg Close $29.50 Range $26.66 - $35.97
Q1 2025
Shares 24,226 Value ($000) $1 Avg Close $39.07 Range $34.19 - $42.80
Q4 2024
Shares 23,213 Value ($000) $1 Avg Close $41.26 Range $34.56 - $47.49
Q3 2024
Shares 21,919 Value ($000) $1 Avg Close $34.03 Range $29.46 - $40.27
Q2 2024
Shares 20,588 Value ($000) $1 Avg Close $35.03 Range $32.17 - $39.49
Q1 2024
Shares 20,134 Value ($000) $1 Avg Close $34.80 Range $31.73 - $39.98
Q4 2023
Shares 19,141 Value ($000) $1 Avg Close $30.28 Range $22.88 - $37.99
Q3 2023
Shares 20,934 Value ($000) $1 Avg Close $27.78 Range $25.15 - $29.94
Q2 2023
Shares 20,538 Value ($000) $1 Avg Close $22.23 Range $17.10 - $27.55
Q1 2023
Shares 20,227 Value ($000) $0 Avg Close $24.90 Range $18.91 - $30.79
Q4 2022
Shares 14,238 Value ($000) $0 Avg Close $30.98 Range $24.14 - $38.69
Q3 2022
Shares 13,912 Value ($000) $440 Avg Close $34.91 Range $25.18 - $44.25
Q2 2022
Shares 13,413 Value ($000) $370 Avg Close $31.06 Range $25.41 - $37.67
Q1 2022
Shares 13,228 Value ($000) $471 Avg Close $36.56 Range $27.75 - $46.25
Q4 2021
Shares 12,091 Value ($000) $517 Avg Close $45.68 Range $38.24 - $52.73
Q3 2021
Shares 12,449 Value ($000) $565 Avg Close $44.73 Range $40.25 - $50.20
Q2 2021
Shares 12,372 Value ($000) $617 Avg Close $44.21 Range $38.94 - $52.00
Q1 2021
Shares 14,704 Value ($000) $614 Avg Close $39.68 Range $33.93 - $46.44
Q4 2020
Shares 17,109 Value ($000) $619 Avg Close $27.25 Range $18.45 - $36.83
Q3 2020
Shares 27,067 Value ($000) $564 Avg Close $18.73 Range $13.86 - $24.15
Q2 2020
Shares 27,067 Value ($000) $515 Avg Close $20.23 Range $14.18 - $29.19
Q1 2020
Shares 26,974 Value ($000) $573 Avg Close $51.36 Range $11.25 - $70.00
Q4 2019
Shares 26,843 Value ($000) $1,812 Avg Close $64.57 Range $60.04 - $68.99
Q3 2019
Shares 26,048 Value ($000) $1,749 Avg Close $66.87 Range $62.63 - $71.82
Q2 2019
Shares 25,947 Value ($000) $1,719 Avg Close $61.26 Range $55.23 - $67.03
Q1 2019
Shares 25,912 Value ($000) $1,459 Avg Close $53.63 Range $47.61 - $58.26
Q4 2018
Shares 25,852 Value ($000) $1,295 Avg Close $50.31 Range $45.63 - $59.85
Q3 2018
Shares 25,817 Value ($000) $1,530 Avg Close $58.27 Range $52.80 - $61.77
Q2 2018
Shares 25,994 Value ($000) $1,410 Avg Close $52.50 Range $48.46 - $56.88
Q1 2018
Shares 13,872 Value ($000) $728 Avg Close $53.68 Range $50.09 - $57.85
Q4 2017
Shares 12,133 Value ($000) $672 Avg Close $56.82 Range $52.65 - $60.70
Q3 2017
Shares 12,133 Value ($000) $739 Avg Close $51.99 Range $45.11 - $60.50
Q2 2017
Shares 12,133 Value ($000) $573 Avg Close $43.77 Range $41.10 - $47.74
Q1 2017
Shares 12,133 Value ($000) $548 Avg Close $44.11 Range $41.35 - $47.10
Q4 2016
Shares 12,127 Value ($000) $535 Avg Close $40.26 Range $33.47 - $46.12
Q3 2016
Shares 12,127 Value ($000) $447 Avg Close $33.74 Range $29.31 - $36.83
Q2 2016
Shares 12,127 Value ($000) $376 Avg Close $29.66 Range $27.05 - $31.33
Q1 2016
Shares 8,927 Value ($000) $260 Avg Close $27.16 Range $24.97 - $28.86
Q4 2015
Shares 8,927 Value ($000) $252 Avg Close $29.30 Range $27.20 - $31.60
Q3 2015
Shares 8,877 Value ($000) $257 Avg Close $26.48 Range $23.94 - $28.58
Q2 2015
Shares 8,877 Value ($000) $241 Avg Close $25.94 Range $25.00 - $27.21
Q1 2015
Shares 8,877 Value ($000) $247 Avg Close $25.97 Range $23.50 - $27.38
Q4 2014
Shares 8,877 Value ($000) $237 Avg Close $22.65 Range $18.85 - $26.04
Q2 2014
Shares 8,877 Value ($000) $212 Avg Close $22.03 Range $20.68 - $23.93
Q1 2014
Shares 8,877 Value ($000) $213 Avg Close $22.46 Range $20.77 - $23.91
Q4 2013
Shares 8,877 Value ($000) $247 Avg Close $20.07 Range $16.08 - $23.40
Q3 2013
Shares 11,577 Value ($000) $289 Avg Close $16.74 Range $14.65 - $19.05
Q2 2013
Shares 11,577 Value ($000) $284 Avg Close $16.91 Range $15.66 - $18.48