VIAD CORP

Ticker: PRSU CUSIP: 92552R406 Class: Common Stock

ROTHSCHILD INVESTMENT LLC's Holding History (CIK: 0000085338)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 59 Value ($000) $2 Avg Close $34.92 Range $32.03 - $38.30
Q3 2025
Shares 55 Value ($000) $2 Avg Close $33.83 Range $27.92 - $38.31
Q2 2025
Shares 70 Value ($000) $2 Avg Close $29.50 Range $26.66 - $35.97
Q1 2025
Shares 40 Value ($000) $1 Avg Close $39.07 Range $34.19 - $42.80
Q4 2024
Shares 30 Value ($000) $1 Avg Close $41.26 Range $34.56 - $47.49
Q3 2024
Shares 25 Value ($000) $1 Avg Close $34.03 Range $29.46 - $40.27
Q2 2024
Shares 10 Value ($000) $0 Avg Close $35.03 Range $32.17 - $39.49
Q1 2024
Shares 5 Value ($000) $0 Avg Close $34.80 Range $31.73 - $39.98