VIAD CORP

Ticker: PRSU CUSIP: 92552R406 Class: Common Stock

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 813,263 Value ($000) $27,391 Avg Close $34.92 Range $32.03 - $38.30
Q3 2025
Shares 787,910 Value ($000) $28,507 Avg Close $33.83 Range $27.92 - $38.31
Q2 2025
Shares 777,858 Value ($000) $22,426 Avg Close $29.50 Range $26.66 - $35.97
Q1 2025
Shares 777,077 Value ($000) $27,501 Avg Close $39.07 Range $34.19 - $42.80
Q4 2024
Shares 792,260 Value ($000) $33,679 Avg Close $41.26 Range $34.56 - $47.49
Q3 2024
Shares 766,330 Value ($000) $27,458 Avg Close $34.03 Range $29.46 - $40.27
Q2 2024
Shares 749,911 Value ($000) $25,497 Avg Close $35.03 Range $32.17 - $39.49
Q1 2024
Shares 755,552 Value ($000) $29,837 Avg Close $34.80 Range $31.73 - $39.98
Q4 2023
Shares 735,754 Value ($000) $26,634 Avg Close $30.28 Range $22.88 - $37.99
Q3 2023
Shares 746,926 Value ($000) $19,569 Avg Close $27.78 Range $25.15 - $29.94
Q2 2023
Shares 752,686 Value ($000) $20,232 Avg Close $22.23 Range $17.10 - $27.55
Q1 2023
Shares 771,267 Value ($000) $16,073 Avg Close $24.90 Range $18.91 - $30.79
Q4 2022
Shares 763,028 Value ($000) $18,610 Avg Close $30.98 Range $24.14 - $38.69
Q3 2022
Shares 706,357 Value ($000) $22,307 Avg Close $34.91 Range $25.18 - $44.25
Q2 2022
Shares 699,356 Value ($000) $19,309 Avg Close $31.06 Range $25.41 - $37.67
Q1 2022
Shares 687,579 Value ($000) $24,505 Avg Close $36.56 Range $27.75 - $46.25
Q4 2021
Shares 671,394 Value ($000) $28,729 Avg Close $45.68 Range $38.24 - $52.73
Q3 2021
Shares 661,680 Value ($000) $30,047 Avg Close $44.73 Range $40.25 - $50.20
Q2 2021
Shares 659,592 Value ($000) $32,881 Avg Close $44.21 Range $38.94 - $52.00
Q1 2021
Shares 630,457 Value ($000) $26,322 Avg Close $39.68 Range $33.93 - $46.44
Q4 2020
Shares 632,513 Value ($000) $22,878 Avg Close $27.25 Range $18.45 - $36.83
Q3 2020
Shares 614,872 Value ($000) $12,808 Avg Close $18.73 Range $13.86 - $24.15
Q2 2020
Shares 655,044 Value ($000) $12,459 Avg Close $20.23 Range $14.18 - $29.19
Q1 2020
Shares 666,770 Value ($000) $14,219 Avg Close $51.36 Range $11.25 - $70.00
Q4 2019
Shares 613,164 Value ($000) $41,452 Avg Close $64.57 Range $60.04 - $68.99
Q3 2019
Shares 614,862 Value ($000) $41,350 Avg Close $66.87 Range $62.63 - $71.82
Q2 2019
Shares 612,538 Value ($000) $40,634 Avg Close $61.26 Range $55.23 - $67.03
Q1 2019
Shares 586,587 Value ($000) $33,078 Avg Close $53.63 Range $47.61 - $58.26
Q4 2018
Shares 568,367 Value ($000) $28,520 Avg Close $50.31 Range $45.63 - $59.85
Q3 2018
Shares 573,441 Value ($000) $33,975 Avg Close $58.27 Range $52.80 - $61.77
Q2 2018
Shares 534,357 Value ($000) $28,990 Avg Close $52.50 Range $48.46 - $56.88
Q1 2018
Shares 525,957 Value ($000) $27,583 Avg Close $53.68 Range $50.09 - $57.85
Q4 2017
Shares 545,967 Value ($000) $30,251 Avg Close $56.82 Range $52.65 - $60.70
Q3 2017
Shares 508,054 Value ($000) $30,938 Avg Close $51.99 Range $45.11 - $60.50
Q2 2017
Shares 512,684 Value ($000) $24,227 Avg Close $43.77 Range $41.10 - $47.74
Q1 2017
Shares 491,035 Value ($000) $22,197 Avg Close $44.11 Range $41.35 - $47.10
Q4 2016
Shares 457,375 Value ($000) $20,174 Avg Close $40.26 Range $33.47 - $46.12
Q3 2016
Shares 413,541 Value ($000) $15,245 Avg Close $33.74 Range $29.31 - $36.83
Q2 2016
Shares 410,973 Value ($000) $12,741 Avg Close $29.66 Range $27.05 - $31.33
Q1 2016
Shares 436,775 Value ($000) $12,733 Avg Close $27.16 Range $24.97 - $28.86
Q4 2015
Shares 502,040 Value ($000) $14,170 Avg Close $29.30 Range $27.20 - $31.60
Q3 2015
Shares 488,828 Value ($000) $14,165 Avg Close $26.48 Range $23.94 - $28.58
Q2 2015
Shares 512,524 Value ($000) $13,893 Avg Close $25.94 Range $25.00 - $27.21
Q1 2015
Shares 518,529 Value ($000) $14,428 Avg Close $25.97 Range $23.50 - $27.38
Q4 2014
Shares 485,143 Value ($000) $12,934 Avg Close $22.65 Range $18.85 - $26.04
Q3 2014
Shares 485,632 Value ($000) $10,030 Avg Close $20.86 Range $19.14 - $23.39
Q2 2014
Shares 506,098 Value ($000) $12,064 Avg Close $22.03 Range $20.68 - $23.93
Q1 2014
Shares 408,469 Value ($000) $9,823 Avg Close $22.46 Range $20.77 - $23.91
Q4 2013
Shares 410,955 Value ($000) $11,419 Avg Close $20.07 Range $16.08 - $23.40
Q3 2013
Shares 412,887 Value ($000) $10,300 Avg Close $16.74 Range $14.65 - $19.05
Q2 2013
Shares 413,069 Value ($000) $10,128 Avg Close $16.91 Range $15.66 - $18.48