VIAD CORP

Ticker: PRSU CUSIP: 92552R406 Class: Common Stock

LOOMIS SAYLES & CO L P's Holding History (CIK: 0000312348)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 319,140 Value ($000) $10,749 Avg Close $34.92 Range $32.03 - $38.30
Q3 2025
Shares 316,921 Value ($000) $11,466 Avg Close $33.83 Range $27.92 - $38.31
Q2 2025
Shares 281,210 Value ($000) $8,107 Avg Close $29.50 Range $26.66 - $35.97
Q1 2025
Shares 183,931 Value ($000) $7 Avg Close $39.07 Range $34.19 - $42.80
Q1 2020
Shares 283,003 Value ($000) $6,008 Avg Close $51.36 Range $11.25 - $70.00
Q4 2019
Shares 332,963 Value ($000) $22,475 Avg Close $64.57 Range $60.04 - $68.99
Q3 2019
Shares 335,633 Value ($000) $22,538 Avg Close $66.87 Range $62.63 - $71.82
Q2 2019
Shares 344,085 Value ($000) $22,792 Avg Close $61.26 Range $55.23 - $67.03
Q1 2019
Shares 361,789 Value ($000) $20,365 Avg Close $53.63 Range $47.61 - $58.26
Q4 2018
Shares 366,274 Value ($000) $18,347 Avg Close $50.31 Range $45.63 - $59.85
Q3 2018
Shares 362,594 Value ($000) $21,484 Avg Close $58.27 Range $52.80 - $61.77
Q2 2018
Shares 353,905 Value ($000) $19,199 Avg Close $52.50 Range $48.46 - $56.88
Q1 2018
Shares 363,862 Value ($000) $19,085 Avg Close $53.68 Range $50.09 - $57.85
Q4 2017
Shares 382,219 Value ($000) $21,175 Avg Close $56.82 Range $52.65 - $60.70
Q3 2017
Shares 390,090 Value ($000) $23,756 Avg Close $51.99 Range $45.11 - $60.50
Q2 2017
Shares 423,437 Value ($000) $20,007 Avg Close $43.77 Range $41.10 - $47.74
Q1 2017
Shares 427,077 Value ($000) $19,304 Avg Close $44.11 Range $41.35 - $47.10
Q4 2016
Shares 435,331 Value ($000) $19,198 Avg Close $40.26 Range $33.47 - $46.12
Q3 2016
Shares 440,371 Value ($000) $16,236 Avg Close $33.74 Range $29.31 - $36.83
Q2 2016
Shares 452,776 Value ($000) $14,036 Avg Close $29.66 Range $27.05 - $31.33
Q1 2016
Shares 425,032 Value ($000) $12,394 Avg Close $27.16 Range $24.97 - $28.86
Q4 2015
Shares 356,743 Value ($000) $10,071 Avg Close $29.30 Range $27.20 - $31.60
Q3 2015
Shares 362,958 Value ($000) $10,522 Avg Close $26.48 Range $23.94 - $28.58
Q2 2015
Shares 362,958 Value ($000) $9,840 Avg Close $25.94 Range $25.00 - $27.21
Q1 2015
Shares 363,988 Value ($000) $10,126 Avg Close $25.97 Range $23.50 - $27.38
Q4 2014
Shares 408,569 Value ($000) $10,892 Avg Close $22.65 Range $18.85 - $26.04
Q3 2014
Shares 416,036 Value ($000) $8,591 Avg Close $20.86 Range $19.14 - $23.39
Q2 2014
Shares 417,664 Value ($000) $9,957 Avg Close $22.03 Range $20.68 - $23.93
Q1 2014
Shares 426,305 Value ($000) $10,248 Avg Close $22.46 Range $20.77 - $23.91
Q4 2013
Shares 394,296 Value ($000) $10,954 Avg Close $20.07 Range $16.08 - $23.40
Q3 2013
Shares 317,096 Value ($000) $7,912 Avg Close $16.74 Range $14.65 - $19.05
Q2 2013
Shares 203,894 Value ($000) $4,999 Avg Close $16.91 Range $15.66 - $18.48