VIAD CORP

Ticker: PRSU CUSIP: 92552R406 Class: Common Stock

GLENMEDE TRUST CO NA's Holding History (CIK: 0000314949)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 166 Value ($000) $3 Avg Close $18.73 Range $13.86 - $24.15
Q2 2020
Shares 245 Value ($000) $4 Avg Close $20.23 Range $14.18 - $29.19
Q1 2020
Shares 259 Value ($000) $17 Avg Close $51.36 Range $11.25 - $70.00
Q4 2019
Shares 259 Value ($000) $17 Avg Close $64.57 Range $60.04 - $68.99
Q3 2019
Shares 199 Value ($000) $13 Avg Close $66.87 Range $62.63 - $71.82
Q2 2019
Shares 185 Value ($000) $12 Avg Close $61.26 Range $55.23 - $67.03
Q1 2019
Shares 198 Value ($000) $11 Avg Close $53.63 Range $47.61 - $58.26
Q4 2018
Shares 210 Value ($000) $10 Avg Close $50.31 Range $45.63 - $59.85
Q3 2016
Shares 32 Value ($000) $1 Avg Close $33.74 Range $29.31 - $36.83
Q3 2007
Shares 12,292 Value ($000) $442 Avg Close — Range —
Q2 2007
Shares 11,365 Value ($000) $479 Avg Close — Range —