VIAD CORP

Ticker: PRSU CUSIP: 92552R406 Class: Common Stock

NEW YORK STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0000314969)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 33,333 Value ($000) $1 Avg Close $34.92 Range $32.03 - $38.30
Q3 2025
Shares 33,333 Value ($000) $1 Avg Close $33.83 Range $27.92 - $38.31
Q2 2025
Shares 33,333 Value ($000) $1 Avg Close $29.50 Range $26.66 - $35.97
Q1 2025
Shares 35,383 Value ($000) $1 Avg Close $39.07 Range $34.19 - $42.80
Q4 2024
Shares 34,833 Value ($000) $1 Avg Close $41.26 Range $34.56 - $47.49
Q3 2024
Shares 36,047 Value ($000) $1 Avg Close $34.03 Range $29.46 - $40.27
Q2 2024
Shares 37,447 Value ($000) $1 Avg Close $35.03 Range $32.17 - $39.49
Q1 2024
Shares 39,247 Value ($000) $2 Avg Close $34.80 Range $31.73 - $39.98
Q4 2023
Shares 40,447 Value ($000) $1 Avg Close $30.28 Range $22.88 - $37.99
Q3 2023
Shares 41,794 Value ($000) $1 Avg Close $27.78 Range $25.15 - $29.94
Q2 2023
Shares 45,420 Value ($000) $1 Avg Close $22.23 Range $17.10 - $27.55
Q1 2023
Shares 46,120 Value ($000) $1 Avg Close $24.90 Range $18.91 - $30.79
Q4 2022
Shares 46,520 Value ($000) $1 Avg Close $30.98 Range $24.14 - $38.69
Q3 2022
Shares 44,528 Value ($000) $1,406 Avg Close $34.91 Range $25.18 - $44.25
Q2 2022
Shares 44,428 Value ($000) $1,227 Avg Close $31.06 Range $25.41 - $37.67
Q1 2022
Shares 44,428 Value ($000) $1,583 Avg Close $36.56 Range $27.75 - $46.25
Q4 2021
Shares 44,428 Value ($000) $1,901 Avg Close $45.68 Range $38.24 - $52.73
Q3 2021
Shares 44,428 Value ($000) $2,017 Avg Close $44.73 Range $40.25 - $50.20
Q2 2021
Shares 44,528 Value ($000) $2,220 Avg Close $44.21 Range $38.94 - $52.00
Q1 2021
Shares 49,328 Value ($000) $2,059 Avg Close $39.68 Range $33.93 - $46.44
Q4 2020
Shares 52,728 Value ($000) $1,907 Avg Close $27.25 Range $18.45 - $36.83
Q3 2020
Shares 54,328 Value ($000) $1,132 Avg Close $18.73 Range $13.86 - $24.15
Q2 2020
Shares 57,028 Value ($000) $1,085 Avg Close $20.23 Range $14.18 - $29.19
Q1 2020
Shares 61,973 Value ($000) $1,316 Avg Close $51.36 Range $11.25 - $70.00
Q4 2019
Shares 62,473 Value ($000) $4,217 Avg Close $64.57 Range $60.04 - $68.99
Q3 2019
Shares 63,673 Value ($000) $4,276 Avg Close $66.87 Range $62.63 - $71.82
Q2 2019
Shares 64,173 Value ($000) $4,251 Avg Close $61.26 Range $55.23 - $67.03
Q1 2019
Shares 65,832 Value ($000) $3,706 Avg Close $53.63 Range $47.61 - $58.26
Q4 2018
Shares 66,332 Value ($000) $3,323 Avg Close $50.31 Range $45.63 - $59.85
Q3 2018
Shares 68,337 Value ($000) $4,049 Avg Close $58.27 Range $52.80 - $61.77
Q2 2018
Shares 70,008 Value ($000) $3,798 Avg Close $52.50 Range $48.46 - $56.88
Q1 2018
Shares 73,931 Value ($000) $3,878 Avg Close $53.68 Range $50.09 - $57.85
Q4 2017
Shares 74,611 Value ($000) $4,133 Avg Close $56.82 Range $52.65 - $60.70
Q3 2017
Shares 74,711 Value ($000) $4,550 Avg Close $51.99 Range $45.11 - $60.50
Q2 2017
Shares 74,711 Value ($000) $3,530 Avg Close $43.77 Range $41.10 - $47.74
Q1 2017
Shares 74,911 Value ($000) $3,386 Avg Close $44.11 Range $41.35 - $47.10
Q4 2016
Shares 75,011 Value ($000) $3,308 Avg Close $40.26 Range $33.47 - $46.12
Q3 2016
Shares 71,911 Value ($000) $2,651 Avg Close $33.74 Range $29.31 - $36.83
Q2 2016
Shares 72,011 Value ($000) $2,232 Avg Close $29.66 Range $27.05 - $31.33
Q1 2016
Shares 72,011 Value ($000) $2,100 Avg Close $27.16 Range $24.97 - $28.86
Q4 2015
Shares 70,011 Value ($000) $1,976 Avg Close $29.30 Range $27.20 - $31.60
Q3 2015
Shares 71,911 Value ($000) $2,085 Avg Close $26.48 Range $23.94 - $28.58
Q2 2015
Shares 71,911 Value ($000) $1,950 Avg Close $25.94 Range $25.00 - $27.21
Q1 2015
Shares 70,111 Value ($000) $1,950 Avg Close $25.97 Range $23.50 - $27.38
Q4 2014
Shares 70,111 Value ($000) $1,869 Avg Close $22.65 Range $18.85 - $26.04
Q3 2014
Shares 70,111 Value ($000) $1,448 Avg Close $20.86 Range $19.14 - $23.39
Q2 2014
Shares 70,211 Value ($000) $1,674 Avg Close $22.03 Range $20.68 - $23.93
Q1 2014
Shares 70,411 Value ($000) $1,693 Avg Close $22.46 Range $20.77 - $23.91
Q4 2013
Shares 71,211 Value ($000) $1,978 Avg Close $20.07 Range $16.08 - $23.40
Q3 2013
Shares 71,911 Value ($000) $1,794 Avg Close $16.74 Range $14.65 - $19.05
Q2 2013
Shares 72,811 Value ($000) $1,785 Avg Close $16.91 Range $15.66 - $18.48