VIAD CORP

Ticker: PRSU CUSIP: 92552R406 Class: Common Stock

FMR LLC's Holding History (CIK: 0000315066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 965,802 Value ($000) $32,528 Avg Close $34.92 Range $32.03 - $38.30
Q3 2025
Shares 1,028,361 Value ($000) $37,206 Avg Close $33.83 Range $27.92 - $38.31
Q2 2025
Shares 1,062,871 Value ($000) $30,643 Avg Close $29.50 Range $26.66 - $35.97
Q1 2025
Shares 2,011,262 Value ($000) $71,179 Avg Close $39.07 Range $34.19 - $42.80
Q4 2024
Shares 1,066,500 Value ($000) $45,337 Avg Close $41.26 Range $34.56 - $47.49
Q3 2024
Shares 10,732 Value ($000) $385 Avg Close $34.03 Range $29.46 - $40.27
Q2 2024
Shares 9,131 Value ($000) $310 Avg Close $35.03 Range $32.17 - $39.49
Q1 2024
Shares 9,415 Value ($000) $372 Avg Close $34.80 Range $31.73 - $39.98
Q4 2023
Shares 8,956 Value ($000) $324 Avg Close $30.28 Range $22.88 - $37.99
Q3 2023
Shares 8,922 Value ($000) $234 Avg Close $27.78 Range $25.15 - $29.94
Q2 2023
Shares 8,758 Value ($000) $235 Avg Close $22.23 Range $17.10 - $27.55
Q1 2023
Shares 8,672 Value ($000) $181 Avg Close $24.90 Range $18.91 - $30.79
Q4 2022
Shares 8,613 Value ($000) $210 Avg Close $30.98 Range $24.14 - $38.69
Q3 2022
Shares 9,162 Value ($000) $289 Avg Close $34.91 Range $25.18 - $44.25
Q2 2022
Shares 8,605 Value ($000) $238 Avg Close $31.06 Range $25.41 - $37.67
Q1 2022
Shares 8,442 Value ($000) $301 Avg Close $36.56 Range $27.75 - $46.25
Q4 2021
Shares 115 Value ($000) $5 Avg Close $45.68 Range $38.24 - $52.73
Q3 2021
Shares 114 Value ($000) $5 Avg Close $44.73 Range $40.25 - $50.20
Q2 2021
Shares 48 Value ($000) $2 Avg Close $44.21 Range $38.94 - $52.00
Q1 2021
Shares 50 Value ($000) $2 Avg Close $39.68 Range $33.93 - $46.44
Q4 2019
Shares 42 Value ($000) $3 Avg Close $64.57 Range $60.04 - $68.99
Q3 2019
Shares 9 Value ($000) $1 Avg Close $66.87 Range $62.63 - $71.82
Q2 2019
Shares 19 Value ($000) $1 Avg Close $61.26 Range $55.23 - $67.03
Q1 2019
Shares 25 Value ($000) $1 Avg Close $53.63 Range $47.61 - $58.26
Q3 2018
Shares 229,059 Value ($000) $13,572 Avg Close $58.27 Range $52.80 - $61.77
Q2 2018
Shares 359,527 Value ($000) $19,505 Avg Close $52.50 Range $48.46 - $56.88
Q1 2018
Shares 461,535 Value ($000) $24,207 Avg Close $53.68 Range $50.09 - $57.85
Q4 2017
Shares 539,737 Value ($000) $29,901 Avg Close $56.82 Range $52.65 - $60.70
Q3 2017
Shares 699,351 Value ($000) $42,590 Avg Close $51.99 Range $45.11 - $60.50
Q2 2017
Shares 730,850 Value ($000) $34,533 Avg Close $43.77 Range $41.10 - $47.74
Q1 2017
Shares 480,000 Value ($000) $21,696 Avg Close $44.11 Range $41.35 - $47.10