VIAD CORP

Ticker: PRSU CUSIP: 92552R406 Class: Common Stock

SEI INVESTMENTS CO's Holding History (CIK: 0000350894)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 161,422 Value ($000) $5,437 Avg Close $34.92 Range $32.03 - $38.30
Q3 2025
Shares 150,711 Value ($000) $5,453 Avg Close $33.83 Range $27.92 - $38.31
Q2 2025
Shares 143,292 Value ($000) $4,131 Avg Close $29.50 Range $26.66 - $35.97
Q1 2025
Shares 143,782 Value ($000) $5,088 Avg Close $39.07 Range $34.19 - $42.80
Q4 2024
Shares 144,452 Value ($000) $6,141 Avg Close $41.26 Range $34.56 - $47.49
Q3 2024
Shares 141,150 Value ($000) $5,057 Avg Close $34.03 Range $29.46 - $40.27
Q2 2024
Shares 135,933 Value ($000) $4,622 Avg Close $35.03 Range $32.17 - $39.49
Q1 2024
Shares 132,081 Value ($000) $5,216 Avg Close $34.80 Range $31.73 - $39.98
Q4 2023
Shares 123,824 Value ($000) $4,482 Avg Close $30.28 Range $22.88 - $37.99
Q3 2023
Shares 120,721 Value ($000) $3,163 Avg Close $27.78 Range $25.15 - $29.94
Q2 2023
Shares 122,578 Value ($000) $3,295 Avg Close $22.23 Range $17.10 - $27.55
Q1 2023
Shares 118,492 Value ($000) $2,469 Avg Close $24.90 Range $18.91 - $30.79
Q4 2022
Shares 96,250 Value ($000) $2,348 Avg Close $30.98 Range $24.14 - $38.69
Q3 2022
Shares 106,239 Value ($000) $3,355 Avg Close $34.91 Range $25.18 - $44.25
Q2 2022
Shares 107,864 Value ($000) $2,978 Avg Close $31.06 Range $25.41 - $37.67
Q1 2022
Shares 79,805 Value ($000) $2,844 Avg Close $36.56 Range $27.75 - $46.25
Q4 2021
Shares 55,159 Value ($000) $2,360 Avg Close $45.68 Range $38.24 - $52.73
Q3 2021
Shares 55,042 Value ($000) $2,499 Avg Close $44.73 Range $40.25 - $50.20
Q2 2021
Shares 27,328 Value ($000) $1,362 Avg Close $44.21 Range $38.94 - $52.00
Q3 2019
Shares 31,218 Value ($000) $2,096 Avg Close $66.87 Range $62.63 - $71.82
Q2 2019
Shares 25,853 Value ($000) $1,713 Avg Close $61.26 Range $55.23 - $67.03
Q1 2019
Shares 20,155 Value ($000) $1,135 Avg Close $53.63 Range $47.61 - $58.26
Q4 2018
Shares 21,226 Value ($000) $1,258 Avg Close $50.31 Range $45.63 - $59.85
Q3 2018
Shares 21,226 Value ($000) $1,258 Avg Close $58.27 Range $52.80 - $61.77
Q2 2018
Shares 22,488 Value ($000) $1,220 Avg Close $52.50 Range $48.46 - $56.88
Q1 2018
Shares 22,938 Value ($000) $1,203 Avg Close $53.68 Range $50.09 - $57.85
Q4 2017
Shares 24,154 Value ($000) $1,338 Avg Close $56.82 Range $52.65 - $60.70
Q3 2017
Shares 24,147 Value ($000) $1,471 Avg Close $51.99 Range $45.11 - $60.50
Q2 2017
Shares 24,147 Value ($000) $1,141 Avg Close $43.77 Range $41.10 - $47.74
Q1 2017
Shares 21,184 Value ($000) $958 Avg Close $44.11 Range $41.35 - $47.10
Q4 2016
Shares 21,184 Value ($000) $934 Avg Close $40.26 Range $33.47 - $46.12
Q3 2016
Shares 11,963 Value ($000) $441 Avg Close $33.74 Range $29.31 - $36.83
Q2 2016
Shares 9,296 Value ($000) $288 Avg Close $29.66 Range $27.05 - $31.33
Q1 2016
Shares 9,296 Value ($000) $271 Avg Close $27.16 Range $24.97 - $28.86
Q4 2015
Shares 9,325 Value ($000) $263 Avg Close $29.30 Range $27.20 - $31.60
Q3 2015
Shares 3,893 Value ($000) $113 Avg Close $26.48 Range $23.94 - $28.58