VIAD CORP

Ticker: PRSU CUSIP: 92552R406 Class: Common Stock

DIMENSIONAL FUND ADVISORS LP's Holding History (CIK: 0000354204)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 598,524 Value ($000) $20,158 Avg Close $34.92 Range $32.03 - $38.30

Q3 2025

Shares 572,115 Value ($000) $20,699 Avg Close $33.83 Range $27.92 - $38.31

Q2 2025

Shares 527,037 Value ($000) $15,195 Avg Close $29.50 Range $26.66 - $35.97

Q1 2025

Shares 439,625 Value ($000) $15,557 Avg Close $39.07 Range $34.19 - $42.80

Q4 2024

Shares 423,522 Value ($000) $18,005 Avg Close $41.26 Range $34.56 - $47.49

Q3 2024

Shares 409,295 Value ($000) $14,664 Avg Close $34.03 Range $29.46 - $40.27

Q2 2024

Shares 400,769 Value ($000) $13,626 Avg Close $35.03 Range $32.17 - $39.49

Q1 2024

Shares 378,430 Value ($000) $14,944 Avg Close $34.80 Range $31.73 - $39.98

Q4 2023

Shares 379,036 Value ($000) $13,722 Avg Close $30.28 Range $22.88 - $37.99

Q3 2023

Shares 377,601 Value ($000) $9,893 Avg Close $27.78 Range $25.15 - $29.94

Q2 2023

Shares 360,008 Value ($000) $9,677 Avg Close $22.23 Range $17.10 - $27.55

Q1 2023

Shares 374,687 Value ($000) $7,808 Avg Close $24.90 Range $18.91 - $30.79

Q4 2022

Shares 482,169 Value ($000) $12 Avg Close $30.98 Range $24.14 - $38.69

Q3 2022

Shares 499,217 Value ($000) $15,765 Avg Close $34.91 Range $25.18 - $44.25

Q2 2022

Shares 499,898 Value ($000) $13,803 Avg Close $31.06 Range $25.41 - $37.67

Q1 2022

Shares 623,241 Value ($000) $22,212 Avg Close $36.56 Range $27.75 - $46.25

Q4 2021

Shares 818,412 Value ($000) $35,020 Avg Close $45.68 Range $38.24 - $52.73

Q3 2021

Shares 945,290 Value ($000) $42,926 Avg Close $44.73 Range $40.25 - $50.20

Q2 2021

Shares 1,066,941 Value ($000) $53,187 Avg Close $44.21 Range $38.94 - $52.00

Q1 2021

Shares 1,145,094 Value ($000) $47,807 Avg Close $39.68 Range $33.93 - $46.44

Q4 2020

Shares 1,192,946 Value ($000) $43,148 Avg Close $27.25 Range $18.45 - $36.83

Q3 2020

Shares 1,377,632 Value ($000) $28,696 Avg Close $18.73 Range $13.86 - $24.15

Q2 2020

Shares 1,538,624 Value ($000) $29,265 Avg Close $20.23 Range $14.18 - $29.19

Q1 2020

Shares 1,565,120 Value ($000) $33,227 Avg Close $51.36 Range $11.25 - $70.00

Q4 2019

Shares 1,570,816 Value ($000) $106,030 Avg Close $64.57 Range $60.04 - $68.99

Q3 2019

Shares 1,605,441 Value ($000) $107,805 Avg Close $66.87 Range $62.63 - $71.82

Q2 2019

Shares 1,619,943 Value ($000) $107,305 Avg Close $61.26 Range $55.23 - $67.03

Q1 2019

Shares 1,620,406 Value ($000) $91,212 Avg Close $53.63 Range $47.61 - $58.26

Q4 2018

Shares 1,633,905 Value ($000) $81,842 Avg Close $50.31 Range $45.63 - $59.85

Q3 2018

Shares 1,641,138 Value ($000) $97,237 Avg Close $58.27 Range $52.80 - $61.77

Q2 2018

Shares 1,650,290 Value ($000) $89,529 Avg Close $52.50 Range $48.46 - $56.88

Q1 2018

Shares 1,661,752 Value ($000) $87,159 Avg Close $53.68 Range $50.09 - $57.85

Q4 2017

Shares 1,672,351 Value ($000) $92,649 Avg Close $56.82 Range $52.65 - $60.70

Q3 2017

Shares 1,666,029 Value ($000) $101,462 Avg Close $51.99 Range $45.11 - $60.50

Q2 2017

Shares 1,681,148 Value ($000) $79,434 Avg Close $43.77 Range $41.10 - $47.74

Q1 2017

Shares 1,689,239 Value ($000) $76,353 Avg Close $44.11 Range $41.35 - $47.10

Q4 2016

Shares 1,683,256 Value ($000) $74,232 Avg Close $40.26 Range $33.47 - $46.12

Q3 2016

Shares 1,707,057 Value ($000) $62,939 Avg Close $33.74 Range $29.31 - $36.83

Q2 2016

Shares 1,713,357 Value ($000) $53,113 Avg Close $29.66 Range $27.05 - $31.33

Q1 2016

Shares 1,710,383 Value ($000) $49,875 Avg Close $27.16 Range $24.97 - $28.86

Q4 2015

Shares 1,707,034 Value ($000) $48,190 Avg Close $29.30 Range $27.20 - $31.60

Q3 2015

Shares 1,702,985 Value ($000) $49,370 Avg Close $26.48 Range $23.94 - $28.58

Q2 2015

Shares 1,702,812 Value ($000) $46,163 Avg Close $25.94 Range $25.00 - $27.21

Q1 2015

Shares 1,702,954 Value ($000) $47,376 Avg Close $25.97 Range $23.50 - $27.38

Q4 2014

Shares 1,672,748 Value ($000) $44,596 Avg Close $22.65 Range $18.85 - $26.04

Q3 2014

Shares 1,669,778 Value ($000) $34,481 Avg Close $20.86 Range $19.14 - $23.39

Q2 2014

Shares 1,669,474 Value ($000) $39,800 Avg Close $22.03 Range $20.68 - $23.93

Q1 2014

Shares 1,617,389 Value ($000) $38,882 Avg Close $22.46 Range $20.77 - $23.91

Q4 2013

Shares 1,633,731 Value ($000) $45,385 Avg Close $20.07 Range $16.08 - $23.40

Q3 2013

Shares 1,619,928 Value ($000) $40,417 Avg Close $16.74 Range $14.65 - $19.05

Q2 2013

Shares 1,626,351 Value ($000) $39,879 Avg Close $16.91 Range $15.66 - $18.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	598,524	$20,158	$34.92	$32.03 - $38.30
Q3 2025	572,115	$20,699	$33.83	$27.92 - $38.31
Q2 2025	527,037	$15,195	$29.50	$26.66 - $35.97
Q1 2025	439,625	$15,557	$39.07	$34.19 - $42.80
Q4 2024	423,522	$18,005	$41.26	$34.56 - $47.49
Q3 2024	409,295	$14,664	$34.03	$29.46 - $40.27
Q2 2024	400,769	$13,626	$35.03	$32.17 - $39.49
Q1 2024	378,430	$14,944	$34.80	$31.73 - $39.98
Q4 2023	379,036	$13,722	$30.28	$22.88 - $37.99
Q3 2023	377,601	$9,893	$27.78	$25.15 - $29.94
Q2 2023	360,008	$9,677	$22.23	$17.10 - $27.55
Q1 2023	374,687	$7,808	$24.90	$18.91 - $30.79
Q4 2022	482,169	$12	$30.98	$24.14 - $38.69
Q3 2022	499,217	$15,765	$34.91	$25.18 - $44.25
Q2 2022	499,898	$13,803	$31.06	$25.41 - $37.67
Q1 2022	623,241	$22,212	$36.56	$27.75 - $46.25
Q4 2021	818,412	$35,020	$45.68	$38.24 - $52.73
Q3 2021	945,290	$42,926	$44.73	$40.25 - $50.20
Q2 2021	1,066,941	$53,187	$44.21	$38.94 - $52.00
Q1 2021	1,145,094	$47,807	$39.68	$33.93 - $46.44
Q4 2020	1,192,946	$43,148	$27.25	$18.45 - $36.83
Q3 2020	1,377,632	$28,696	$18.73	$13.86 - $24.15
Q2 2020	1,538,624	$29,265	$20.23	$14.18 - $29.19
Q1 2020	1,565,120	$33,227	$51.36	$11.25 - $70.00
Q4 2019	1,570,816	$106,030	$64.57	$60.04 - $68.99
Q3 2019	1,605,441	$107,805	$66.87	$62.63 - $71.82
Q2 2019	1,619,943	$107,305	$61.26	$55.23 - $67.03
Q1 2019	1,620,406	$91,212	$53.63	$47.61 - $58.26
Q4 2018	1,633,905	$81,842	$50.31	$45.63 - $59.85
Q3 2018	1,641,138	$97,237	$58.27	$52.80 - $61.77
Q2 2018	1,650,290	$89,529	$52.50	$48.46 - $56.88
Q1 2018	1,661,752	$87,159	$53.68	$50.09 - $57.85
Q4 2017	1,672,351	$92,649	$56.82	$52.65 - $60.70
Q3 2017	1,666,029	$101,462	$51.99	$45.11 - $60.50
Q2 2017	1,681,148	$79,434	$43.77	$41.10 - $47.74
Q1 2017	1,689,239	$76,353	$44.11	$41.35 - $47.10
Q4 2016	1,683,256	$74,232	$40.26	$33.47 - $46.12
Q3 2016	1,707,057	$62,939	$33.74	$29.31 - $36.83
Q2 2016	1,713,357	$53,113	$29.66	$27.05 - $31.33
Q1 2016	1,710,383	$49,875	$27.16	$24.97 - $28.86
Q4 2015	1,707,034	$48,190	$29.30	$27.20 - $31.60
Q3 2015	1,702,985	$49,370	$26.48	$23.94 - $28.58
Q2 2015	1,702,812	$46,163	$25.94	$25.00 - $27.21
Q1 2015	1,702,954	$47,376	$25.97	$23.50 - $27.38
Q4 2014	1,672,748	$44,596	$22.65	$18.85 - $26.04
Q3 2014	1,669,778	$34,481	$20.86	$19.14 - $23.39
Q2 2014	1,669,474	$39,800	$22.03	$20.68 - $23.93
Q1 2014	1,617,389	$38,882	$22.46	$20.77 - $23.91
Q4 2013	1,633,731	$45,385	$20.07	$16.08 - $23.40
Q3 2013	1,619,928	$40,417	$16.74	$14.65 - $19.05
Q2 2013	1,626,351	$39,879	$16.91	$15.66 - $18.48