VIAD CORP

Ticker: PRSU CUSIP: 92552R406 Class: Common Stock

RAYMOND JAMES FINANCIAL INC's Holding History (CIK: 0000720005)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 136,637 Value ($000) $4,602 Avg Close $34.92 Range $32.03 - $38.30

Q3 2025

Shares 143,892 Value ($000) $5,206 Avg Close $33.83 Range $27.92 - $38.31

Q2 2025

Shares 145,699 Value ($000) $4,200 Avg Close $29.50 Range $26.66 - $35.97

Q1 2025

Shares 142,236 Value ($000) $5,034 Avg Close $39.07 Range $34.19 - $42.80

Q4 2024

Shares 143,438 Value ($000) $6,098 Avg Close $41.26 Range $34.56 - $47.49

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	136,637	$4,602	$34.92	$32.03 - $38.30
Q3 2025	143,892	$5,206	$33.83	$27.92 - $38.31
Q2 2025	145,699	$4,200	$29.50	$26.66 - $35.97
Q1 2025	142,236	$5,034	$39.07	$34.19 - $42.80
Q4 2024	143,438	$6,098	$41.26	$34.56 - $47.49