VIAD CORP

Ticker: PRSU CUSIP: 92552R406 Class: Common Stock

Metropolitan Life Insurance Co/NY's Holding History (CIK: 0000728618)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 1,109 Value ($000) $44 Avg Close $34.80 Range $31.73 - $39.98
Q4 2023
Shares 1,109 Value ($000) $40 Avg Close $30.28 Range $22.88 - $37.99
Q3 2023
Shares 1,109 Value ($000) $29 Avg Close $27.78 Range $25.15 - $29.94
Q2 2023
Shares 1,109 Value ($000) $30 Avg Close $22.23 Range $17.10 - $27.55
Q1 2023
Shares 1,109 Value ($000) $23 Avg Close $24.90 Range $18.91 - $30.79
Q4 2022
Shares 1,390 Value ($000) $34 Avg Close $30.98 Range $24.14 - $38.69
Q3 2022
Shares 1,390 Value ($000) $44 Avg Close $34.91 Range $25.18 - $44.25
Q2 2022
Shares 1,390 Value ($000) $38 Avg Close $31.06 Range $25.41 - $37.67
Q1 2022
Shares 1,390 Value ($000) $50 Avg Close $36.56 Range $27.75 - $46.25
Q4 2021
Shares 5,926 Value ($000) $254 Avg Close $45.68 Range $38.24 - $52.73
Q3 2021
Shares 5,926 Value ($000) $269 Avg Close $44.73 Range $40.25 - $50.20
Q2 2021
Shares 5,926 Value ($000) $295 Avg Close $44.21 Range $38.94 - $52.00
Q1 2021
Shares 5,653 Value ($000) $236 Avg Close $39.68 Range $33.93 - $46.44
Q4 2020
Shares 6,055 Value ($000) $219 Avg Close $27.25 Range $18.45 - $36.83
Q3 2020
Shares 6,055 Value ($000) $126 Avg Close $18.73 Range $13.86 - $24.15
Q2 2020
Shares 6,055 Value ($000) $115 Avg Close $20.23 Range $14.18 - $29.19
Q1 2020
Shares 6,055 Value ($000) $129 Avg Close $51.36 Range $11.25 - $70.00
Q4 2019
Shares 5,774 Value ($000) $390 Avg Close $64.57 Range $60.04 - $68.99
Q3 2019
Shares 6,799 Value ($000) $457 Avg Close $66.87 Range $62.63 - $71.82
Q2 2019
Shares 6,799 Value ($000) $450 Avg Close $61.26 Range $55.23 - $67.03
Q1 2019
Shares 6,799 Value ($000) $383 Avg Close $53.63 Range $47.61 - $58.26
Q4 2018
Shares 6,799 Value ($000) $341 Avg Close $50.31 Range $45.63 - $59.85
Q3 2018
Shares 6,799 Value ($000) $403 Avg Close $58.27 Range $52.80 - $61.77
Q2 2018
Shares 6,799 Value ($000) $368,846 Avg Close $52.50 Range $48.46 - $56.88
Q1 2018
Shares 6,799 Value ($000) $356,608 Avg Close $53.68 Range $50.09 - $57.85
Q4 2017
Shares 6,566 Value ($000) $364 Avg Close $56.82 Range $52.65 - $60.70
Q3 2017
Shares 13,257 Value ($000) $807 Avg Close $51.99 Range $45.11 - $60.50
Q2 2017
Shares 13,257 Value ($000) $626 Avg Close $43.77 Range $41.10 - $47.74
Q1 2017
Shares 13,257 Value ($000) $599 Avg Close $44.11 Range $41.35 - $47.10
Q4 2016
Shares 13,601 Value ($000) $600 Avg Close $40.26 Range $33.47 - $46.12
Q3 2016
Shares 13,601 Value ($000) $501 Avg Close $33.74 Range $29.31 - $36.83
Q2 2016
Shares 16,137 Value ($000) $500 Avg Close $29.66 Range $27.05 - $31.33
Q1 2016
Shares 16,594 Value ($000) $484 Avg Close $27.16 Range $24.97 - $28.86
Q4 2015
Shares 13,763 Value ($000) $389 Avg Close $29.30 Range $27.20 - $31.60
Q3 2015
Shares 13,763 Value ($000) $399 Avg Close $26.48 Range $23.94 - $28.58
Q2 2015
Shares 16,912 Value ($000) $458 Avg Close $25.94 Range $25.00 - $27.21
Q1 2015
Shares 17,995 Value ($000) $501 Avg Close $25.97 Range $23.50 - $27.38
Q4 2014
Shares 17,995 Value ($000) $480 Avg Close $22.65 Range $18.85 - $26.04
Q3 2014
Shares 17,995 Value ($000) $372 Avg Close $20.86 Range $19.14 - $23.39
Q2 2014
Shares 17,995 Value ($000) $429 Avg Close $22.03 Range $20.68 - $23.93
Q1 2014
Shares 18,410 Value ($000) $443 Avg Close $22.46 Range $20.77 - $23.91
Q4 2013
Shares 18,410 Value ($000) $511 Avg Close $20.07 Range $16.08 - $23.40
Q3 2013
Shares 18,028 Value ($000) $450 Avg Close $16.74 Range $14.65 - $19.05
Q2 2013
Shares 18,369 Value ($000) $450 Avg Close $16.91 Range $15.66 - $18.48