VIAD CORP

Ticker: PRSU CUSIP: 92552R406 Class: Common Stock

Legal & General Group Plc's Holding History (CIK: 0000764068)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 48,514 Value ($000) $1,634 Avg Close $34.92 Range $32.03 - $38.30
Q3 2025
Shares 53,739 Value ($000) $1,944 Avg Close $33.83 Range $27.92 - $38.31
Q2 2025
Shares 54,885 Value ($000) $1,582 Avg Close $29.50 Range $26.66 - $35.97
Q1 2025
Shares 56,407 Value ($000) $1,996 Avg Close $39.07 Range $34.19 - $42.80
Q4 2024
Shares 56,921 Value ($000) $2,420 Avg Close $41.26 Range $34.56 - $47.49
Q3 2024
Shares 56,487 Value ($000) $2,024 Avg Close $34.03 Range $29.46 - $40.27
Q2 2024
Shares 57,003 Value ($000) $1,938 Avg Close $35.03 Range $32.17 - $39.49
Q1 2024
Shares 58,084 Value ($000) $2,294 Avg Close $34.80 Range $31.73 - $39.98
Q4 2023
Shares 57,700 Value ($000) $2,089 Avg Close $30.28 Range $22.88 - $37.99
Q3 2023
Shares 57,697 Value ($000) $1,512 Avg Close $27.78 Range $25.15 - $29.94
Q2 2023
Shares 56,049 Value ($000) $1,507 Avg Close $22.23 Range $17.10 - $27.55
Q1 2023
Shares 48,716 Value ($000) $1,015 Avg Close $24.90 Range $18.91 - $30.79
Q4 2022
Shares 49,376 Value ($000) $1,204 Avg Close $30.98 Range $24.14 - $38.69
Q3 2022
Shares 48,329 Value ($000) $1,527 Avg Close $34.91 Range $25.18 - $44.25
Q2 2022
Shares 49,706 Value ($000) $1,372 Avg Close $31.06 Range $25.41 - $37.67
Q1 2022
Shares 50,136 Value ($000) $1,787 Avg Close $36.56 Range $27.75 - $46.25
Q4 2021
Shares 50,653 Value ($000) $2,168 Avg Close $45.68 Range $38.24 - $52.73
Q3 2021
Shares 48,867 Value ($000) $2,219 Avg Close $44.73 Range $40.25 - $50.20
Q2 2021
Shares 44,708 Value ($000) $2,228 Avg Close $44.21 Range $38.94 - $52.00
Q1 2021
Shares 57,929 Value ($000) $2,419 Avg Close $39.68 Range $33.93 - $46.44
Q4 2020
Shares 57,633 Value ($000) $2,084 Avg Close $27.25 Range $18.45 - $36.83
Q3 2020
Shares 58,099 Value ($000) $1,210 Avg Close $18.73 Range $13.86 - $24.15
Q2 2020
Shares 65,265 Value ($000) $1,241 Avg Close $20.23 Range $14.18 - $29.19
Q1 2020
Shares 61,790 Value ($000) $1,312 Avg Close $51.36 Range $11.25 - $70.00
Q4 2019
Shares 58,450 Value ($000) $3,946 Avg Close $64.57 Range $60.04 - $68.99
Q3 2019
Shares 54,878 Value ($000) $3,685 Avg Close $66.87 Range $62.63 - $71.82
Q2 2019
Shares 52,924 Value ($000) $3,505 Avg Close $61.26 Range $55.23 - $67.03
Q1 2019
Shares 53,041 Value ($000) $2,986 Avg Close $53.63 Range $47.61 - $58.26
Q4 2018
Shares 48,396 Value ($000) $2,422 Avg Close $50.31 Range $45.63 - $59.85
Q3 2018
Shares 48,360 Value ($000) $2,858 Avg Close $58.27 Range $52.80 - $61.77
Q2 2018
Shares 45,139 Value ($000) $2,455 Avg Close $52.50 Range $48.46 - $56.88
Q1 2018
Shares 43,009 Value ($000) $2,253 Avg Close $53.68 Range $50.09 - $57.85
Q4 2017
Shares 42,262 Value ($000) $2,342 Avg Close $56.82 Range $52.65 - $60.70
Q3 2017
Shares 39,484 Value ($000) $2,405 Avg Close $51.99 Range $45.11 - $60.50
Q2 2017
Shares 39,001 Value ($000) $1,843 Avg Close $43.77 Range $41.10 - $47.74
Q1 2017
Shares 35,430 Value ($000) $1,600 Avg Close $44.11 Range $41.35 - $47.10
Q4 2016
Shares 33,104 Value ($000) $1,460 Avg Close $40.26 Range $33.47 - $46.12
Q3 2016
Shares 17,357 Value ($000) $641 Avg Close $33.74 Range $29.31 - $36.83
Q2 2016
Shares 3,492 Value ($000) $105 Avg Close $29.66 Range $27.05 - $31.33
Q1 2016
Shares 3,492 Value ($000) $103 Avg Close $27.16 Range $24.97 - $28.86
Q4 2015
Shares 3,884 Value ($000) $110 Avg Close $29.30 Range $27.20 - $31.60
Q3 2015
Shares 3,884 Value ($000) $112 Avg Close $26.48 Range $23.94 - $28.58
Q2 2015
Shares 3,884 Value ($000) $105 Avg Close $25.94 Range $25.00 - $27.21
Q1 2015
Shares 3,884 Value ($000) $108 Avg Close $25.97 Range $23.50 - $27.38
Q4 2014
Shares 3,884 Value ($000) $105 Avg Close $22.65 Range $18.85 - $26.04
Q3 2014
Shares 3,884 Value ($000) $81 Avg Close $20.86 Range $19.14 - $23.39