VIAD CORP

Ticker: PRSU CUSIP: 92552R406 Class: Common Stock

TEACHER RETIREMENT SYSTEM OF TEXAS's Holding History (CIK: 0000796848)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 9,134 Value ($000) $0 Avg Close $35.03 Range $32.17 - $39.49
Q1 2024
Shares 19,191 Value ($000) $1 Avg Close $34.80 Range $31.73 - $39.98
Q4 2023
Shares 11,183 Value ($000) $0 Avg Close $30.28 Range $22.88 - $37.99
Q2 2018
Shares 4,140 Value ($000) $225 Avg Close $52.50 Range $48.46 - $56.88
Q1 2018
Shares 4,518 Value ($000) $237 Avg Close $53.68 Range $50.09 - $57.85
Q4 2017
Shares 7,014 Value ($000) $389 Avg Close $56.82 Range $52.65 - $60.70
Q2 2016
Shares 2,793 Value ($000) $87 Avg Close $29.66 Range $27.05 - $31.33
Q1 2016
Shares 2,452 Value ($000) $72 Avg Close $27.16 Range $24.97 - $28.86
Q4 2015
Shares 1,853 Value ($000) $52 Avg Close $29.30 Range $27.20 - $31.60
Q3 2015
Shares 2,467 Value ($000) $72 Avg Close $26.48 Range $23.94 - $28.58
Q2 2015
Shares 781 Value ($000) $21 Avg Close $25.94 Range $25.00 - $27.21
Q1 2015
Shares 608 Value ($000) $17 Avg Close $25.97 Range $23.50 - $27.38
Q4 2014
Shares 598 Value ($000) $16 Avg Close $22.65 Range $18.85 - $26.04
Q3 2014
Shares 741 Value ($000) $15 Avg Close $20.86 Range $19.14 - $23.39
Q2 2014
Shares 713 Value ($000) $17 Avg Close $22.03 Range $20.68 - $23.93
Q1 2014
Shares 713 Value ($000) $17 Avg Close $22.46 Range $20.77 - $23.91
Q4 2013
Shares 721 Value ($000) $20 Avg Close $20.07 Range $16.08 - $23.40
Q3 2013
Shares 2,447 Value ($000) $61 Avg Close $16.74 Range $14.65 - $19.05
Q2 2013
Shares 1,311 Value ($000) $32 Avg Close $16.91 Range $15.66 - $18.48