VIAD CORP

Ticker: PRSU CUSIP: 92552R406 Class: Common Stock

MEEDER ASSET MANAGEMENT INC's Holding History (CIK: 0000809443)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 9,743 Value ($000) $281 Avg Close $29.50 Range $26.66 - $35.97
Q1 2025
Shares 904 Value ($000) $32 Avg Close $39.07 Range $34.19 - $42.80
Q4 2024
Shares 948 Value ($000) $40 Avg Close $41.26 Range $34.56 - $47.49
Q1 2022
Shares 22 Value ($000) $1 Avg Close $36.56 Range $27.75 - $46.25
Q4 2021
Shares 43 Value ($000) $2 Avg Close $45.68 Range $38.24 - $52.73
Q3 2021
Shares 29 Value ($000) $1 Avg Close $44.73 Range $40.25 - $50.20
Q2 2021
Shares 30 Value ($000) $1 Avg Close $44.21 Range $38.94 - $52.00
Q1 2021
Shares 43 Value ($000) $2 Avg Close $39.68 Range $33.93 - $46.44
Q4 2020
Shares 57 Value ($000) $2 Avg Close $27.25 Range $18.45 - $36.83
Q3 2020
Shares 1 Value ($000) $0 Avg Close $18.73 Range $13.86 - $24.15
Q2 2020
Shares 20 Value ($000) $0 Avg Close $20.23 Range $14.18 - $29.19
Q4 2019
Shares 214 Value ($000) $14 Avg Close $64.57 Range $60.04 - $68.99
Q3 2019
Shares 249 Value ($000) $17 Avg Close $66.87 Range $62.63 - $71.82
Q2 2019
Shares 249 Value ($000) $16 Avg Close $61.26 Range $55.23 - $67.03
Q1 2019
Shares 249 Value ($000) $14 Avg Close $53.63 Range $47.61 - $58.26
Q4 2018
Shares 249 Value ($000) $12 Avg Close $50.31 Range $45.63 - $59.85
Q1 2018
Shares 433 Value ($000) $23 Avg Close $53.68 Range $50.09 - $57.85
Q4 2017
Shares 439 Value ($000) $24 Avg Close $56.82 Range $52.65 - $60.70