VIAD CORP

Ticker: PRSU CUSIP: 92552R406 Class: Common Stock

STRS OHIO's Holding History (CIK: 0000820478)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 200 Value ($000) $7 Avg Close $34.92 Range $32.03 - $38.30
Q3 2025
Shares 200 Value ($000) $7 Avg Close $33.83 Range $27.92 - $38.31
Q2 2025
Shares 200 Value ($000) $6 Avg Close $29.50 Range $26.66 - $35.97
Q1 2025
Shares 200 Value ($000) $7 Avg Close $39.07 Range $34.19 - $42.80
Q4 2024
Shares 200 Value ($000) $9 Avg Close $41.26 Range $34.56 - $47.49
Q3 2024
Shares 200 Value ($000) $7 Avg Close $34.03 Range $29.46 - $40.27
Q2 2024
Shares 2,200 Value ($000) $75 Avg Close $35.03 Range $32.17 - $39.49
Q1 2024
Shares 3,500 Value ($000) $0 Avg Close $34.80 Range $31.73 - $39.98
Q2 2020
Shares 14,300 Value ($000) $271 Avg Close $20.23 Range $14.18 - $29.19
Q1 2020
Shares 13,100 Value ($000) $278 Avg Close $51.36 Range $11.25 - $70.00
Q4 2019
Shares 13,100 Value ($000) $884 Avg Close $64.57 Range $60.04 - $68.99
Q3 2019
Shares 13,100 Value ($000) $879 Avg Close $66.87 Range $62.63 - $71.82
Q1 2018
Shares 15,800 Value ($000) $828 Avg Close $53.68 Range $50.09 - $57.85
Q4 2017
Shares 15,800 Value ($000) $875 Avg Close $56.82 Range $52.65 - $60.70
Q3 2017
Shares 15,800 Value ($000) $962 Avg Close $51.99 Range $45.11 - $60.50
Q2 2017
Shares 18,200 Value ($000) $859 Avg Close $43.77 Range $41.10 - $47.74
Q1 2017
Shares 18,200 Value ($000) $822 Avg Close $44.11 Range $41.35 - $47.10
Q4 2016
Shares 18,900 Value ($000) $833 Avg Close $40.26 Range $33.47 - $46.12
Q2 2015
Shares 28,600 Value ($000) $775 Avg Close $25.94 Range $25.00 - $27.21
Q1 2015
Shares 29,100 Value ($000) $809 Avg Close $25.97 Range $23.50 - $27.38
Q4 2014
Shares 25,700 Value ($000) $685 Avg Close $22.65 Range $18.85 - $26.04
Q3 2014
Shares 21,800 Value ($000) $450 Avg Close $20.86 Range $19.14 - $23.39
Q2 2014
Shares 14,800 Value ($000) $353 Avg Close $22.03 Range $20.68 - $23.93
Q3 2013
Shares 800 Value ($000) $20 Avg Close $16.74 Range $14.65 - $19.05
Q2 2013
Shares 5,026 Value ($000) $123 Avg Close $16.91 Range $15.66 - $18.48