VIAD CORP

Ticker: PRSU CUSIP: 92552R406 Class: Common Stock

STATE OF WISCONSIN INVESTMENT BOARD's Holding History (CIK: 0000854157)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 6,585 Value ($000) $238 Avg Close $33.83 Range $27.92 - $38.31
Q2 2025
Shares 18,996 Value ($000) $548 Avg Close $29.50 Range $26.66 - $35.97
Q1 2025
Shares 19,659 Value ($000) $696 Avg Close $39.07 Range $34.19 - $42.80
Q4 2024
Shares 29,603 Value ($000) $1,258 Avg Close $41.26 Range $34.56 - $47.49
Q3 2024
Shares 25,017 Value ($000) $896 Avg Close $34.03 Range $29.46 - $40.27
Q2 2024
Shares 21,231 Value ($000) $722 Avg Close $35.03 Range $32.17 - $39.49
Q1 2024
Shares 14,548 Value ($000) $575 Avg Close $34.80 Range $31.73 - $39.98
Q4 2023
Shares 24,079 Value ($000) $872 Avg Close $30.28 Range $22.88 - $37.99
Q3 2023
Shares 23,738 Value ($000) $622 Avg Close $27.78 Range $25.15 - $29.94
Q2 2023
Shares 30,644 Value ($000) $824 Avg Close $22.23 Range $17.10 - $27.55
Q1 2023
Shares 32,504 Value ($000) $677 Avg Close $24.90 Range $18.91 - $30.79
Q4 2022
Shares 26,270 Value ($000) $641 Avg Close $30.98 Range $24.14 - $38.69
Q3 2022
Shares 23,139 Value ($000) $731 Avg Close $34.91 Range $25.18 - $44.25
Q2 2022
Shares 27,759 Value ($000) $766 Avg Close $31.06 Range $25.41 - $37.67
Q1 2022
Shares 14,700 Value ($000) $524 Avg Close $36.56 Range $27.75 - $46.25
Q4 2021
Shares 7,500 Value ($000) $321 Avg Close $45.68 Range $38.24 - $52.73
Q3 2021
Shares 7,500 Value ($000) $341 Avg Close $44.73 Range $40.25 - $50.20