VIAD CORP

Ticker: PRSU CUSIP: 92552R406 Class: Common Stock

HSBC HOLDINGS PLC's Holding History (CIK: 0000873630)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 13,365 Value ($000) $570 Avg Close $41.26 Range $34.56 - $47.49
Q3 2024
Shares 14,979 Value ($000) $530 Avg Close $34.03 Range $29.46 - $40.27
Q2 2024
Shares 13,383 Value ($000) $451 Avg Close $35.03 Range $32.17 - $39.49
Q1 2024
Shares 11,720 Value ($000) $463 Avg Close $34.80 Range $31.73 - $39.98
Q4 2023
Shares 5,768 Value ($000) $208 Avg Close $30.28 Range $22.88 - $37.99
Q3 2023
Shares 7,708 Value ($000) $205 Avg Close $27.78 Range $25.15 - $29.94
Q4 2022
Shares 9,485 Value ($000) $232 Avg Close $30.98 Range $24.14 - $38.69
Q1 2022
Shares 5,989 Value ($000) $216 Avg Close $36.56 Range $27.75 - $46.25
Q4 2020
Shares 10,619 Value ($000) $382 Avg Close $27.25 Range $18.45 - $36.83
Q4 2019
Shares 4,022 Value ($000) $271 Avg Close $64.57 Range $60.04 - $68.99
Q3 2019
Shares 4,097 Value ($000) $275 Avg Close $66.87 Range $62.63 - $71.82
Q2 2019
Shares 3,203 Value ($000) $212 Avg Close $61.26 Range $55.23 - $67.03
Q4 2016
Shares 5,852 Value ($000) $258 Avg Close $40.26 Range $33.47 - $46.12
Q3 2015
Shares 9,366 Value ($000) $271 Avg Close $26.48 Range $23.94 - $28.58
Q2 2015
Shares 8,271 Value ($000) $225 Avg Close $25.94 Range $25.00 - $27.21
Q1 2015
Shares 8,474 Value ($000) $236 Avg Close $25.97 Range $23.50 - $27.38