VIAD CORP

Ticker: PRSU CUSIP: 92552R406 Class: Common Stock

TANDEM CAPITAL MANAGEMENT CORP /ADV's Holding History (CIK: 0000873759)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 16,675 Value ($000) $407 Avg Close $30.98 Range $24.14 - $38.69

Q3 2022

Shares 25,415 Value ($000) $905 Avg Close $34.91 Range $25.18 - $44.25

Q2 2022

Shares 25,845 Value ($000) $714 Avg Close $31.06 Range $25.41 - $37.67

Q1 2022

Shares 25,845 Value ($000) $905 Avg Close $36.56 Range $27.75 - $46.25

Q4 2021

Shares 18,590 Value ($000) $795 Avg Close $45.68 Range $38.24 - $52.73

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	16,675	$407	$30.98	$24.14 - $38.69
Q3 2022	25,415	$905	$34.91	$25.18 - $44.25
Q2 2022	25,845	$714	$31.06	$25.41 - $37.67
Q1 2022	25,845	$905	$36.56	$27.75 - $46.25
Q4 2021	18,590	$795	$45.68	$38.24 - $52.73