VIAD CORP

Ticker: PRSU CUSIP: 92552R406 Class: Common Stock

PANAGORA ASSET MANAGEMENT INC's Holding History (CIK: 0000883677)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 105,113 Value ($000) $3,030 Avg Close $29.50 Range $26.66 - $35.97
Q1 2025
Shares 105,131 Value ($000) $3,721 Avg Close $39.07 Range $34.19 - $42.80
Q4 2024
Shares 105,452 Value ($000) $4,483 Avg Close $41.26 Range $34.56 - $47.49
Q3 2024
Shares 106,082 Value ($000) $3,801 Avg Close $34.03 Range $29.46 - $40.27
Q2 2024
Shares 102,484 Value ($000) $3,484 Avg Close $35.03 Range $32.17 - $39.49
Q1 2024
Shares 85,085 Value ($000) $3,360 Avg Close $34.80 Range $31.73 - $39.98
Q4 2023
Shares 64,410 Value ($000) $2,332 Avg Close $30.28 Range $22.88 - $37.99
Q3 2023
Shares 43,607 Value ($000) $1,143 Avg Close $27.78 Range $25.15 - $29.94
Q2 2023
Shares 27,952 Value ($000) $751 Avg Close $22.23 Range $17.10 - $27.55
Q2 2021
Shares 418 Value ($000) $21 Avg Close $44.21 Range $38.94 - $52.00
Q1 2021
Shares 418 Value ($000) $17 Avg Close $39.68 Range $33.93 - $46.44
Q4 2020
Shares 418 Value ($000) $15 Avg Close $27.25 Range $18.45 - $36.83
Q3 2020
Shares 418 Value ($000) $9 Avg Close $18.73 Range $13.86 - $24.15
Q2 2020
Shares 1,065 Value ($000) $20 Avg Close $20.23 Range $14.18 - $29.19
Q1 2020
Shares 1,065 Value ($000) $23 Avg Close $51.36 Range $11.25 - $70.00
Q4 2019
Shares 418 Value ($000) $28 Avg Close $64.57 Range $60.04 - $68.99
Q3 2019
Shares 5,945 Value ($000) $399 Avg Close $66.87 Range $62.63 - $71.82
Q2 2019
Shares 8,801 Value ($000) $583 Avg Close $61.26 Range $55.23 - $67.03
Q1 2019
Shares 4,426 Value ($000) $249 Avg Close $53.63 Range $47.61 - $58.26
Q4 2018
Shares 418 Value ($000) $21 Avg Close $50.31 Range $45.63 - $59.85
Q3 2018
Shares 418 Value ($000) $25 Avg Close $58.27 Range $52.80 - $61.77
Q2 2018
Shares 418 Value ($000) $23 Avg Close $52.50 Range $48.46 - $56.88
Q1 2018
Shares 418 Value ($000) $22 Avg Close $53.68 Range $50.09 - $57.85
Q4 2017
Shares 418 Value ($000) $23 Avg Close $56.82 Range $52.65 - $60.70
Q3 2017
Shares 418 Value ($000) $25 Avg Close $51.99 Range $45.11 - $60.50
Q2 2017
Shares 418 Value ($000) $20 Avg Close $43.77 Range $41.10 - $47.74
Q1 2017
Shares 21,155 Value ($000) $956 Avg Close $44.11 Range $41.35 - $47.10
Q4 2016
Shares 4,108 Value ($000) $181 Avg Close $40.26 Range $33.47 - $46.12
Q3 2016
Shares 1,923 Value ($000) $71 Avg Close $33.74 Range $29.31 - $36.83
Q2 2016
Shares 418 Value ($000) $13 Avg Close $29.66 Range $27.05 - $31.33
Q1 2016
Shares 418 Value ($000) $12 Avg Close $27.16 Range $24.97 - $28.86
Q4 2015
Shares 418 Value ($000) $12 Avg Close $29.30 Range $27.20 - $31.60
Q3 2015
Shares 418 Value ($000) $12 Avg Close $26.48 Range $23.94 - $28.58
Q2 2015
Shares 418 Value ($000) $11 Avg Close $25.94 Range $25.00 - $27.21
Q1 2015
Shares 418 Value ($000) $12 Avg Close $25.97 Range $23.50 - $27.38
Q4 2014
Shares 418 Value ($000) $11 Avg Close $22.65 Range $18.85 - $26.04
Q3 2014
Shares 418 Value ($000) $9 Avg Close $20.86 Range $19.14 - $23.39
Q2 2014
Shares 418 Value ($000) $10 Avg Close $22.03 Range $20.68 - $23.93
Q1 2014
Shares 418 Value ($000) $10 Avg Close $22.46 Range $20.77 - $23.91
Q4 2013
Shares 418 Value ($000) $12 Avg Close $20.07 Range $16.08 - $23.40
Q3 2013
Shares 818 Value ($000) $20 Avg Close $16.74 Range $14.65 - $19.05
Q2 2013
Shares 818 Value ($000) $20 Avg Close $16.91 Range $15.66 - $18.48