VIAD CORP

Ticker: PRSU CUSIP: 92552R406 Class: Common Stock

JACOBS LEVY EQUITY MANAGEMENT, INC's Holding History (CIK: 0000884414)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 32,084 Value ($000) $1,364 Avg Close $41.26 Range $34.56 - $47.49
Q3 2024
Shares 33,175 Value ($000) $1,189 Avg Close $34.03 Range $29.46 - $40.27
Q2 2024
Shares 40,253 Value ($000) $1,369 Avg Close $35.03 Range $32.17 - $39.49
Q1 2024
Shares 21,430 Value ($000) $846 Avg Close $34.80 Range $31.73 - $39.98
Q4 2023
Shares 21,890 Value ($000) $792 Avg Close $30.28 Range $22.88 - $37.99
Q3 2023
Shares 21,025 Value ($000) $551 Avg Close $27.78 Range $25.15 - $29.94
Q2 2023
Shares 15,994 Value ($000) $430 Avg Close $22.23 Range $17.10 - $27.55
Q1 2023
Shares 110,546 Value ($000) $2,304 Avg Close $24.90 Range $18.91 - $30.79
Q2 2020
Shares 10,945 Value ($000) $208 Avg Close $20.23 Range $14.18 - $29.19
Q1 2020
Shares 12,526 Value ($000) $266 Avg Close $51.36 Range $11.25 - $70.00
Q4 2019
Shares 12,987 Value ($000) $877 Avg Close $64.57 Range $60.04 - $68.99
Q3 2019
Shares 34,477 Value ($000) $2,315 Avg Close $66.87 Range $62.63 - $71.82
Q2 2019
Shares 31,067 Value ($000) $2,058 Avg Close $61.26 Range $55.23 - $67.03
Q1 2019
Shares 36,897 Value ($000) $2,077 Avg Close $53.63 Range $47.61 - $58.26
Q2 2017
Shares 15,298 Value ($000) $723 Avg Close $43.77 Range $41.10 - $47.74
Q1 2017
Shares 28,440 Value ($000) $1,285 Avg Close $44.11 Range $41.35 - $47.10
Q4 2016
Shares 20,480 Value ($000) $903 Avg Close $40.26 Range $33.47 - $46.12
Q3 2014
Shares 47,274 Value ($000) $976 Avg Close $20.86 Range $19.14 - $23.39
Q2 2014
Shares 50,505 Value ($000) $1,204 Avg Close $22.03 Range $20.68 - $23.93
Q1 2014
Shares 66,050 Value ($000) $1,588 Avg Close $22.46 Range $20.77 - $23.91
Q4 2013
Shares 96,971 Value ($000) $2,694 Avg Close $20.07 Range $16.08 - $23.40
Q3 2013
Shares 119,761 Value ($000) $2,988 Avg Close $16.74 Range $14.65 - $19.05
Q2 2013
Shares 121,161 Value ($000) $2,971 Avg Close $16.91 Range $15.66 - $18.48