VIAD CORP

Ticker: PRSU CUSIP: 92552R406 Class: Common Stock

KENNEDY CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000884589)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 245,225 Value ($000) $16,553 Avg Close $64.57 Range $60.04 - $68.99
Q3 2019
Shares 249,838 Value ($000) $16,777 Avg Close $66.87 Range $62.63 - $71.82
Q2 2019
Shares 246,381 Value ($000) $16,320 Avg Close $61.26 Range $55.23 - $67.03
Q1 2019
Shares 253,901 Value ($000) $14,292 Avg Close $53.63 Range $47.61 - $58.26
Q4 2018
Shares 229,630 Value ($000) $11,502 Avg Close $50.31 Range $45.63 - $59.85
Q3 2018
Shares 183,910 Value ($000) $10,897 Avg Close $58.27 Range $52.80 - $61.77
Q2 2018
Shares 203,252 Value ($000) $11,026 Avg Close $52.50 Range $48.46 - $56.88
Q1 2018
Shares 177,718 Value ($000) $9,321 Avg Close $53.68 Range $50.09 - $57.85
Q4 2017
Shares 146,176 Value ($000) $8,098 Avg Close $56.82 Range $52.65 - $60.70
Q3 2017
Shares 182,668 Value ($000) $11,124 Avg Close $51.99 Range $45.11 - $60.50
Q2 2017
Shares 166,780 Value ($000) $7,880 Avg Close $43.77 Range $41.10 - $47.74
Q1 2017
Shares 100,649 Value ($000) $4,549 Avg Close $44.11 Range $41.35 - $47.10
Q4 2016
Shares 100,269 Value ($000) $4,422 Avg Close $40.26 Range $33.47 - $46.12
Q3 2016
Shares 296,215 Value ($000) $10,921 Avg Close $33.74 Range $29.31 - $36.83
Q2 2016
Shares 285,259 Value ($000) $8,843 Avg Close $29.66 Range $27.05 - $31.33
Q1 2016
Shares 290,618 Value ($000) $8,474 Avg Close $27.16 Range $24.97 - $28.86
Q4 2015
Shares 310,245 Value ($000) $8,758 Avg Close $29.30 Range $27.20 - $31.60
Q3 2015
Shares 303,521 Value ($000) $8,799 Avg Close $26.48 Range $23.94 - $28.58
Q2 2015
Shares 262,284 Value ($000) $7,111 Avg Close $25.94 Range $25.00 - $27.21
Q1 2015
Shares 204,172 Value ($000) $5,680 Avg Close $25.97 Range $23.50 - $27.38
Q4 2014
Shares 111,024 Value ($000) $2,960 Avg Close $22.65 Range $18.85 - $26.04
Q3 2014
Shares 21,576 Value ($000) $446 Avg Close $20.86 Range $19.14 - $23.39