VIAD CORP

Ticker: PRSU CUSIP: 92552R406 Class: Common Stock

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 204,181 Value ($000) $6,877 Avg Close $34.92 Range $32.03 - $38.30
Q3 2025
Shares 157,270 Value ($000) $5,690 Avg Close $33.83 Range $27.92 - $38.31
Q2 2025
Shares 84,010 Value ($000) $2,422 Avg Close $29.50 Range $26.66 - $35.97
Q1 2025
Shares 114,028 Value ($000) $4,035 Avg Close $39.07 Range $34.19 - $42.80
Q4 2024
Shares 136,748 Value ($000) $5,813 Avg Close $41.26 Range $34.56 - $47.49
Q3 2024
Shares 151,718 Value ($000) $5,436 Avg Close $34.03 Range $29.46 - $40.27
Q2 2024
Shares 119,451 Value ($000) $4,061 Avg Close $35.03 Range $32.17 - $39.49
Q1 2024
Shares 80,091 Value ($000) $3,163 Avg Close $34.80 Range $31.73 - $39.98
Q4 2023
Shares 94,472 Value ($000) $3,420 Avg Close $30.28 Range $22.88 - $37.99
Q3 2023
Shares 106,922 Value ($000) $2,801 Avg Close $27.78 Range $25.15 - $29.94
Q2 2023
Shares 138,474 Value ($000) $3,722 Avg Close $22.23 Range $17.10 - $27.55
Q1 2023
Shares 87,979 Value ($000) $1,833 Avg Close $24.90 Range $18.91 - $30.79
Q4 2022
Shares 86,955 Value ($000) $2,121 Avg Close $30.98 Range $24.14 - $38.69
Q3 2022
Shares 161,667 Value ($000) $5 Avg Close $34.91 Range $25.18 - $44.25
Q2 2022
Shares 146,829 Value ($000) $4 Avg Close $31.06 Range $25.41 - $37.67
Q1 2022
Shares 183,011 Value ($000) $6,523 Avg Close $36.56 Range $27.75 - $46.25
Q4 2021
Shares 76,308 Value ($000) $3,265 Avg Close $45.68 Range $38.24 - $52.73
Q3 2021
Shares 104,475 Value ($000) $4,744 Avg Close $44.73 Range $40.25 - $50.20
Q2 2021
Shares 82,263 Value ($000) $4,101 Avg Close $44.21 Range $38.94 - $52.00
Q1 2021
Shares 57,228 Value ($000) $2,390 Avg Close $39.68 Range $33.93 - $46.44
Q4 2020
Shares 46,200 Value ($000) $1,671 Avg Close $27.25 Range $18.45 - $36.83
Q3 2020
Shares 86,319 Value ($000) $1,799 Avg Close $18.73 Range $13.86 - $24.15
Q2 2020
Shares 53,847 Value ($000) $1,024 Avg Close $20.23 Range $14.18 - $29.19
Q1 2020
Shares 162,000 Value ($000) $3,439 Avg Close $51.36 Range $11.25 - $70.00
Q4 2019
Shares 64,098 Value ($000) $4,327 Avg Close $64.57 Range $60.04 - $68.99
Q3 2019
Shares 60,189 Value ($000) $4,042 Avg Close $66.87 Range $62.63 - $71.82
Q2 2019
Shares 45,684 Value ($000) $3,026 Avg Close $61.26 Range $55.23 - $67.03
Q1 2019
Shares 72,372 Value ($000) $4,074 Avg Close $53.63 Range $47.61 - $58.26
Q4 2018
Shares 79,366 Value ($000) $3,975 Avg Close $50.31 Range $45.63 - $59.85
Q3 2018
Shares 88,951 Value ($000) $5,270 Avg Close $58.27 Range $52.80 - $61.77
Q2 2018
Shares 97,660 Value ($000) $5,298 Avg Close $52.50 Range $48.46 - $56.88
Q1 2018
Shares 82,349 Value ($000) $4,319 Avg Close $53.68 Range $50.09 - $57.85
Q4 2017
Shares 71,277 Value ($000) $3,949 Avg Close $56.82 Range $52.65 - $60.70
Q3 2017
Shares 95,800 Value ($000) $5,834 Avg Close $51.99 Range $45.11 - $60.50
Q2 2017
Shares 54,220 Value ($000) $2,562 Avg Close $43.77 Range $41.10 - $47.74
Q1 2017
Shares 60,230 Value ($000) $2,722 Avg Close $44.11 Range $41.35 - $47.10
Q4 2016
Shares 79,597 Value ($000) $3,511 Avg Close $40.26 Range $33.47 - $46.12
Q3 2016
Shares 18,965 Value ($000) $700 Avg Close $33.74 Range $29.31 - $36.83
Q2 2016
Shares 21,724 Value ($000) $674 Avg Close $29.66 Range $27.05 - $31.33
Q1 2016
Shares 18,559 Value ($000) $541 Avg Close $27.16 Range $24.97 - $28.86
Q4 2015
Shares 18,872 Value ($000) $532 Avg Close $29.30 Range $27.20 - $31.60
Q3 2015
Shares 24,211 Value ($000) $702 Avg Close $26.48 Range $23.94 - $28.58
Q2 2015
Shares 8,990 Value ($000) $244 Avg Close $25.94 Range $25.00 - $27.21
Q1 2015
Shares 50,315 Value ($000) $1,400 Avg Close $25.97 Range $23.50 - $27.38
Q4 2014
Shares 31,047 Value ($000) $828 Avg Close $22.65 Range $18.85 - $26.04
Q3 2014
Shares 20,233 Value ($000) $418 Avg Close $20.86 Range $19.14 - $23.39
Q2 2014
Shares 44,113 Value ($000) $1,052 Avg Close $22.03 Range $20.68 - $23.93
Q1 2014
Shares 49,174 Value ($000) $1,182 Avg Close $22.46 Range $20.77 - $23.91
Q4 2013
Shares 81,556 Value ($000) $2,266 Avg Close $20.07 Range $16.08 - $23.40
Q3 2013
Shares 19,719 Value ($000) $492 Avg Close $16.74 Range $14.65 - $19.05
Q2 2013
Shares 15,172 Value ($000) $372 Avg Close $16.91 Range $15.66 - $18.48
Q4 2012
Shares 106,384 Value ($000) $2,890 Avg Close — Range —
Q3 2012
Shares 97,692 Value ($000) $2,038 Avg Close — Range —
Q2 2012
Shares 83,408 Value ($000) $1,668 Avg Close — Range —
Q1 2012
Shares 22,764 Value ($000) $442 Avg Close — Range —