VIAD CORP

Ticker: PRSU CUSIP: 92552R406 Class: Common Stock

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 366,828 Value ($000) $12,355 Avg Close $34.92 Range $32.03 - $38.30

Q3 2025

Shares 346,893 Value ($000) $12,551 Avg Close $33.83 Range $27.92 - $38.31

Q2 2025

Shares 221,633 Value ($000) $6,390 Avg Close $29.50 Range $26.66 - $35.97

Q1 2025

Shares 187,429 Value ($000) $6,633 Avg Close $39.07 Range $34.19 - $42.80

Q4 2024

Shares 192,430 Value ($000) $8,180 Avg Close $41.26 Range $34.56 - $47.49

Q3 2024

Shares 202,530 Value ($000) $7,257 Avg Close $34.03 Range $29.46 - $40.27

Q2 2024

Shares 150,307 Value ($000) $5,110 Avg Close $35.03 Range $32.17 - $39.49

Q1 2024

Shares 179,439 Value ($000) $7,086 Avg Close $34.80 Range $31.73 - $39.98

Q4 2023

Shares 162,873 Value ($000) $5,896 Avg Close $30.28 Range $22.88 - $37.99

Q3 2023

Shares 129,546 Value ($000) $3,394 Avg Close $27.78 Range $25.15 - $29.94

Q2 2023

Shares 123,406 Value ($000) $3,317 Avg Close $22.23 Range $17.10 - $27.55

Q1 2023

Shares 134,561 Value ($000) $2,804 Avg Close $24.90 Range $18.91 - $30.79

Q4 2022

Shares 149,280 Value ($000) $3,641 Avg Close $30.98 Range $24.14 - $38.69

Q3 2022

Shares 128,578 Value ($000) $4,061 Avg Close $34.91 Range $25.18 - $44.25

Q2 2022

Shares 128,952 Value ($000) $3,560 Avg Close $31.06 Range $25.41 - $37.67

Q1 2022

Shares 100,363 Value ($000) $3,577 Avg Close $36.56 Range $27.75 - $46.25

Q4 2021

Shares 188,939 Value ($000) $8,085 Avg Close $45.68 Range $38.24 - $52.73

Q3 2021

Shares 144,472 Value ($000) $6,560 Avg Close $44.73 Range $40.25 - $50.20

Q2 2021

Shares 84,504 Value ($000) $4,213 Avg Close $44.21 Range $38.94 - $52.00

Q1 2021

Shares 58,230 Value ($000) $2,432 Avg Close $39.68 Range $33.93 - $46.44

Q4 2020

Shares 75,155 Value ($000) $2,719 Avg Close $27.25 Range $18.45 - $36.83

Q3 2020

Shares 252,467 Value ($000) $5,258 Avg Close $18.73 Range $13.86 - $24.15

Q2 2020

Shares 213,250 Value ($000) $4,057 Avg Close $20.23 Range $14.18 - $29.19

Q1 2020

Shares 56,855 Value ($000) $1,207 Avg Close $51.36 Range $11.25 - $70.00

Q4 2019

Shares 101,097 Value ($000) $6,824 Avg Close $64.57 Range $60.04 - $68.99

Q3 2019

Shares 205,182 Value ($000) $13,777 Avg Close $66.87 Range $62.63 - $71.82

Q2 2019

Shares 92,291 Value ($000) $6,113 Avg Close $61.26 Range $55.23 - $67.03

Q1 2019

Shares 63,253 Value ($000) $3,562 Avg Close $53.63 Range $47.61 - $58.26

Q4 2018

Shares 92,964 Value ($000) $4,657 Avg Close $50.31 Range $45.63 - $59.85

Q3 2018

Shares 89,770 Value ($000) $5,317 Avg Close $58.27 Range $52.80 - $61.77

Q2 2018

Shares 71,962 Value ($000) $3,904 Avg Close $52.50 Range $48.46 - $56.88

Q1 2018

Shares 80,402 Value ($000) $4,217 Avg Close $53.68 Range $50.09 - $57.85

Q4 2017

Shares 96,995 Value ($000) $5,372 Avg Close $56.82 Range $52.65 - $60.70

Q3 2017

Shares 75,860 Value ($000) $4,619 Avg Close $51.99 Range $45.11 - $60.50

Q2 2017

Shares 92,744 Value ($000) $4,382 Avg Close $43.77 Range $41.10 - $47.74

Q1 2017

Shares 100,790 Value ($000) $4,555 Avg Close $44.11 Range $41.35 - $47.10

Q4 2016

Shares 156,672 Value ($000) $6,908 Avg Close $40.26 Range $33.47 - $46.12

Q3 2016

Shares 65,295 Value ($000) $2,407 Avg Close $33.74 Range $29.31 - $36.83

Q2 2016

Shares 40,764 Value ($000) $1,263 Avg Close $29.66 Range $27.05 - $31.33

Q1 2016

Shares 22,104 Value ($000) $645 Avg Close $27.16 Range $24.97 - $28.86

Q4 2015

Shares 45,965 Value ($000) $1,297 Avg Close $29.30 Range $27.20 - $31.60

Q3 2015

Shares 51,072 Value ($000) $1,481 Avg Close $26.48 Range $23.94 - $28.58

Q2 2015

Shares 121,427 Value ($000) $3,292 Avg Close $25.94 Range $25.00 - $27.21

Q1 2015

Shares 141,868 Value ($000) $3,947 Avg Close $25.97 Range $23.50 - $27.38

Q4 2014

Shares 235,796 Value ($000) $6,286 Avg Close $22.65 Range $18.85 - $26.04

Q3 2014

Shares 119,906 Value ($000) $2,477 Avg Close $20.86 Range $19.14 - $23.39

Q2 2014

Shares 127,031 Value ($000) $3,029 Avg Close $22.03 Range $20.68 - $23.93

Q1 2014

Shares 96,799 Value ($000) $2,327 Avg Close $22.46 Range $20.77 - $23.91

Q4 2013

Shares 133,781 Value ($000) $3,717 Avg Close $20.07 Range $16.08 - $23.40

Q3 2013

Shares 277,609 Value ($000) $6,927 Avg Close $16.74 Range $14.65 - $19.05

Q2 2013

Shares 432,587 Value ($000) $10,607 Avg Close $16.91 Range $15.66 - $18.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	366,828	$12,355	$34.92	$32.03 - $38.30
Q3 2025	346,893	$12,551	$33.83	$27.92 - $38.31
Q2 2025	221,633	$6,390	$29.50	$26.66 - $35.97
Q1 2025	187,429	$6,633	$39.07	$34.19 - $42.80
Q4 2024	192,430	$8,180	$41.26	$34.56 - $47.49
Q3 2024	202,530	$7,257	$34.03	$29.46 - $40.27
Q2 2024	150,307	$5,110	$35.03	$32.17 - $39.49
Q1 2024	179,439	$7,086	$34.80	$31.73 - $39.98
Q4 2023	162,873	$5,896	$30.28	$22.88 - $37.99
Q3 2023	129,546	$3,394	$27.78	$25.15 - $29.94
Q2 2023	123,406	$3,317	$22.23	$17.10 - $27.55
Q1 2023	134,561	$2,804	$24.90	$18.91 - $30.79
Q4 2022	149,280	$3,641	$30.98	$24.14 - $38.69
Q3 2022	128,578	$4,061	$34.91	$25.18 - $44.25
Q2 2022	128,952	$3,560	$31.06	$25.41 - $37.67
Q1 2022	100,363	$3,577	$36.56	$27.75 - $46.25
Q4 2021	188,939	$8,085	$45.68	$38.24 - $52.73
Q3 2021	144,472	$6,560	$44.73	$40.25 - $50.20
Q2 2021	84,504	$4,213	$44.21	$38.94 - $52.00
Q1 2021	58,230	$2,432	$39.68	$33.93 - $46.44
Q4 2020	75,155	$2,719	$27.25	$18.45 - $36.83
Q3 2020	252,467	$5,258	$18.73	$13.86 - $24.15
Q2 2020	213,250	$4,057	$20.23	$14.18 - $29.19
Q1 2020	56,855	$1,207	$51.36	$11.25 - $70.00
Q4 2019	101,097	$6,824	$64.57	$60.04 - $68.99
Q3 2019	205,182	$13,777	$66.87	$62.63 - $71.82
Q2 2019	92,291	$6,113	$61.26	$55.23 - $67.03
Q1 2019	63,253	$3,562	$53.63	$47.61 - $58.26
Q4 2018	92,964	$4,657	$50.31	$45.63 - $59.85
Q3 2018	89,770	$5,317	$58.27	$52.80 - $61.77
Q2 2018	71,962	$3,904	$52.50	$48.46 - $56.88
Q1 2018	80,402	$4,217	$53.68	$50.09 - $57.85
Q4 2017	96,995	$5,372	$56.82	$52.65 - $60.70
Q3 2017	75,860	$4,619	$51.99	$45.11 - $60.50
Q2 2017	92,744	$4,382	$43.77	$41.10 - $47.74
Q1 2017	100,790	$4,555	$44.11	$41.35 - $47.10
Q4 2016	156,672	$6,908	$40.26	$33.47 - $46.12
Q3 2016	65,295	$2,407	$33.74	$29.31 - $36.83
Q2 2016	40,764	$1,263	$29.66	$27.05 - $31.33
Q1 2016	22,104	$645	$27.16	$24.97 - $28.86
Q4 2015	45,965	$1,297	$29.30	$27.20 - $31.60
Q3 2015	51,072	$1,481	$26.48	$23.94 - $28.58
Q2 2015	121,427	$3,292	$25.94	$25.00 - $27.21
Q1 2015	141,868	$3,947	$25.97	$23.50 - $27.38
Q4 2014	235,796	$6,286	$22.65	$18.85 - $26.04
Q3 2014	119,906	$2,477	$20.86	$19.14 - $23.39
Q2 2014	127,031	$3,029	$22.03	$20.68 - $23.93
Q1 2014	96,799	$2,327	$22.46	$20.77 - $23.91
Q4 2013	133,781	$3,717	$20.07	$16.08 - $23.40
Q3 2013	277,609	$6,927	$16.74	$14.65 - $19.05
Q2 2013	432,587	$10,607	$16.91	$15.66 - $18.48