VIAD CORP

Ticker: PRSU CUSIP: 92552R406 Class: Common Stock

ADVISORY RESEARCH INC's Holding History (CIK: 0000902584)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 694,821 Value ($000) $23,402 Avg Close $34.92 Range $32.03 - $38.30

Q3 2025

Shares 726,784 Value ($000) $26,295 Avg Close $33.83 Range $27.92 - $38.31

Q2 2025

Shares 626,784 Value ($000) $18,070 Avg Close $29.50 Range $26.66 - $35.97

Q1 2025

Shares 481,960 Value ($000) $17,057 Avg Close $39.07 Range $34.19 - $42.80

Q4 2024

Shares 427,259 Value ($000) $18,163 Avg Close $41.26 Range $34.56 - $47.49

Q3 2024

Shares 435,581 Value ($000) $15,607 Avg Close $34.03 Range $29.46 - $40.27

Q2 2024

Shares 369,670 Value ($000) $12,569 Avg Close $35.03 Range $32.17 - $39.49

Q1 2024

Shares 369,490 Value ($000) $14,591 Avg Close $34.80 Range $31.73 - $39.98

Q4 2023

Shares 371,244 Value ($000) $13,439 Avg Close $30.28 Range $22.88 - $37.99

Q3 2023

Shares 310,270 Value ($000) $8,129 Avg Close $27.78 Range $25.15 - $29.94

Q2 2023

Shares 178,440 Value ($000) $4,796 Avg Close $22.23 Range $17.10 - $27.55

Q4 2016

Shares 20,004 Value ($000) $882 Avg Close $40.26 Range $33.47 - $46.12

Q3 2016

Shares 20,004 Value ($000) $738 Avg Close $33.74 Range $29.31 - $36.83

Q2 2016

Shares 20,004 Value ($000) $620 Avg Close $29.66 Range $27.05 - $31.33

Q1 2016

Shares 42,895 Value ($000) $1,251 Avg Close $27.16 Range $24.97 - $28.86

Q4 2015

Shares 46,265 Value ($000) $1,306 Avg Close $29.30 Range $27.20 - $31.60

Q3 2015

Shares 50,585 Value ($000) $1,466 Avg Close $26.48 Range $23.94 - $28.58

Q2 2015

Shares 55,355 Value ($000) $1,501 Avg Close $25.94 Range $25.00 - $27.21

Q1 2015

Shares 56,301 Value ($000) $1,566 Avg Close $25.97 Range $23.50 - $27.38

Q4 2014

Shares 59,706 Value ($000) $1,592 Avg Close $22.65 Range $18.85 - $26.04

Q3 2014

Shares 242,355 Value ($000) $5,005 Avg Close $20.86 Range $19.14 - $23.39

Q2 2014

Shares 608,870 Value ($000) $14,515 Avg Close $22.03 Range $20.68 - $23.93

Q1 2014

Shares 871,827 Value ($000) $20,959 Avg Close $22.46 Range $20.77 - $23.91

Q4 2013

Shares 1,015,260 Value ($000) $28,204 Avg Close $20.07 Range $16.08 - $23.40

Q3 2013

Shares 1,087,222 Value ($000) $27,127 Avg Close $16.74 Range $14.65 - $19.05

Q2 2013

Shares 1,014,152 Value ($000) $24,867 Avg Close $16.91 Range $15.66 - $18.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	694,821	$23,402	$34.92	$32.03 - $38.30
Q3 2025	726,784	$26,295	$33.83	$27.92 - $38.31
Q2 2025	626,784	$18,070	$29.50	$26.66 - $35.97
Q1 2025	481,960	$17,057	$39.07	$34.19 - $42.80
Q4 2024	427,259	$18,163	$41.26	$34.56 - $47.49
Q3 2024	435,581	$15,607	$34.03	$29.46 - $40.27
Q2 2024	369,670	$12,569	$35.03	$32.17 - $39.49
Q1 2024	369,490	$14,591	$34.80	$31.73 - $39.98
Q4 2023	371,244	$13,439	$30.28	$22.88 - $37.99
Q3 2023	310,270	$8,129	$27.78	$25.15 - $29.94
Q2 2023	178,440	$4,796	$22.23	$17.10 - $27.55
Q4 2016	20,004	$882	$40.26	$33.47 - $46.12
Q3 2016	20,004	$738	$33.74	$29.31 - $36.83
Q2 2016	20,004	$620	$29.66	$27.05 - $31.33
Q1 2016	42,895	$1,251	$27.16	$24.97 - $28.86
Q4 2015	46,265	$1,306	$29.30	$27.20 - $31.60
Q3 2015	50,585	$1,466	$26.48	$23.94 - $28.58
Q2 2015	55,355	$1,501	$25.94	$25.00 - $27.21
Q1 2015	56,301	$1,566	$25.97	$23.50 - $27.38
Q4 2014	59,706	$1,592	$22.65	$18.85 - $26.04
Q3 2014	242,355	$5,005	$20.86	$19.14 - $23.39
Q2 2014	608,870	$14,515	$22.03	$20.68 - $23.93
Q1 2014	871,827	$20,959	$22.46	$20.77 - $23.91
Q4 2013	1,015,260	$28,204	$20.07	$16.08 - $23.40
Q3 2013	1,087,222	$27,127	$16.74	$14.65 - $19.05
Q2 2013	1,014,152	$24,867	$16.91	$15.66 - $18.48