VIAD CORP

Ticker: PRSU CUSIP: 92552R406 Class: Common Stock

ROYCE & ASSOCIATES LP's Holding History (CIK: 0000906304)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 284,113 Value ($000) $9,569 Avg Close $34.92 Range $32.03 - $38.30

Q3 2025

Shares 293,113 Value ($000) $10,605 Avg Close $33.83 Range $27.92 - $38.31

Q2 2025

Shares 252,913 Value ($000) $7,291 Avg Close $29.50 Range $26.66 - $35.97

Q1 2025

Shares 230,123 Value ($000) $8,144 Avg Close $39.07 Range $34.19 - $42.80

Q4 2024

Shares 118,203 Value ($000) $5,025 Avg Close $41.26 Range $34.56 - $47.49

Q4 2018

Shares 65,464 Value ($000) $3,279 Avg Close $50.31 Range $45.63 - $59.85

Q3 2018

Shares 60,680 Value ($000) $3,595 Avg Close $58.27 Range $52.80 - $61.77

Q2 2018

Shares 61,780 Value ($000) $3,352 Avg Close $52.50 Range $48.46 - $56.88

Q1 2018

Shares 61,780 Value ($000) $3,240 Avg Close $53.68 Range $50.09 - $57.85

Q4 2017

Shares 63,280 Value ($000) $3,506 Avg Close $56.82 Range $52.65 - $60.70

Q3 2017

Shares 76,200 Value ($000) $4,641 Avg Close $51.99 Range $45.11 - $60.50

Q2 2017

Shares 76,200 Value ($000) $3,600 Avg Close $43.77 Range $41.10 - $47.74

Q1 2017

Shares 61,500 Value ($000) $2,780 Avg Close $44.11 Range $41.35 - $47.10

Q4 2016

Shares 61,500 Value ($000) $2,712 Avg Close $40.26 Range $33.47 - $46.12

Q3 2016

Shares 61,500 Value ($000) $2,268 Avg Close $33.74 Range $29.31 - $36.83

Q2 2016

Shares 203,666 Value ($000) $6,314 Avg Close $29.66 Range $27.05 - $31.33

Q1 2016

Shares 203,666 Value ($000) $5,939 Avg Close $27.16 Range $24.97 - $28.86

Q4 2015

Shares 203,666 Value ($000) $5,749 Avg Close $29.30 Range $27.20 - $31.60

Q3 2015

Shares 208,306 Value ($000) $6,039 Avg Close $26.48 Range $23.94 - $28.58

Q2 2015

Shares 208,306 Value ($000) $5,647 Avg Close $25.94 Range $25.00 - $27.21

Q1 2015

Shares 208,306 Value ($000) $5,795 Avg Close $25.97 Range $23.50 - $27.38

Q4 2014

Shares 208,906 Value ($000) $5,569 Avg Close $22.65 Range $18.85 - $26.04

Q3 2014

Shares 208,906 Value ($000) $4,314 Avg Close $20.86 Range $19.14 - $23.39

Q2 2014

Shares 208,906 Value ($000) $4,980 Avg Close $22.03 Range $20.68 - $23.93

Q1 2014

Shares 216,506 Value ($000) $5,205 Avg Close $22.46 Range $20.77 - $23.91

Q4 2013

Shares 221,506 Value ($000) $6,153 Avg Close $20.07 Range $16.08 - $23.40

Q3 2013

Shares 223,306 Value ($000) $5,571 Avg Close $16.74 Range $14.65 - $19.05

Q2 2013

Shares 231,206 Value ($000) $5,669 Avg Close $16.91 Range $15.66 - $18.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	284,113	$9,569	$34.92	$32.03 - $38.30
Q3 2025	293,113	$10,605	$33.83	$27.92 - $38.31
Q2 2025	252,913	$7,291	$29.50	$26.66 - $35.97
Q1 2025	230,123	$8,144	$39.07	$34.19 - $42.80
Q4 2024	118,203	$5,025	$41.26	$34.56 - $47.49
Q4 2018	65,464	$3,279	$50.31	$45.63 - $59.85
Q3 2018	60,680	$3,595	$58.27	$52.80 - $61.77
Q2 2018	61,780	$3,352	$52.50	$48.46 - $56.88
Q1 2018	61,780	$3,240	$53.68	$50.09 - $57.85
Q4 2017	63,280	$3,506	$56.82	$52.65 - $60.70
Q3 2017	76,200	$4,641	$51.99	$45.11 - $60.50
Q2 2017	76,200	$3,600	$43.77	$41.10 - $47.74
Q1 2017	61,500	$2,780	$44.11	$41.35 - $47.10
Q4 2016	61,500	$2,712	$40.26	$33.47 - $46.12
Q3 2016	61,500	$2,268	$33.74	$29.31 - $36.83
Q2 2016	203,666	$6,314	$29.66	$27.05 - $31.33
Q1 2016	203,666	$5,939	$27.16	$24.97 - $28.86
Q4 2015	203,666	$5,749	$29.30	$27.20 - $31.60
Q3 2015	208,306	$6,039	$26.48	$23.94 - $28.58
Q2 2015	208,306	$5,647	$25.94	$25.00 - $27.21
Q1 2015	208,306	$5,795	$25.97	$23.50 - $27.38
Q4 2014	208,906	$5,569	$22.65	$18.85 - $26.04
Q3 2014	208,906	$4,314	$20.86	$19.14 - $23.39
Q2 2014	208,906	$4,980	$22.03	$20.68 - $23.93
Q1 2014	216,506	$5,205	$22.46	$20.77 - $23.91
Q4 2013	221,506	$6,153	$20.07	$16.08 - $23.40
Q3 2013	223,306	$5,571	$16.74	$14.65 - $19.05
Q2 2013	231,206	$5,669	$16.91	$15.66 - $18.48