VIAD CORP

Ticker: PRSU CUSIP: 92552R406 Class: Common Stock

HIGHBRIDGE CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000919185)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016

Shares 4,957 Value ($000) $218 Avg Close $40.26 Range $33.47 - $46.12

Q2 2016

Shares 7,797 Value ($000) $242 Avg Close $29.66 Range $27.05 - $31.33

Q2 2014

Shares 9,830 Value ($000) $234 Avg Close $22.03 Range $20.68 - $23.93

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2016	4,957	$218	$40.26	$33.47 - $46.12
Q2 2016	7,797	$242	$29.66	$27.05 - $31.33
Q2 2014	9,830	$234	$22.03	$20.68 - $23.93