VIAD CORP

Ticker: PRSU CUSIP: 92552R406 Class: Common Stock

AMALGAMATED BANK's Holding History (CIK: 0000919192)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,265 Value ($000) $0 Avg Close $34.92 Range $32.03 - $38.30
Q3 2025
Shares 6,286 Value ($000) $0 Avg Close $33.83 Range $27.92 - $38.31
Q2 2025
Shares 6,042 Value ($000) $0 Avg Close $29.50 Range $26.66 - $35.97
Q1 2025
Shares 6,042 Value ($000) $0 Avg Close $39.07 Range $34.19 - $42.80
Q4 2024
Shares 6,181 Value ($000) $0 Avg Close $41.26 Range $34.56 - $47.49
Q3 2024
Shares 6,237 Value ($000) $0 Avg Close $34.03 Range $29.46 - $40.27
Q2 2024
Shares 6,289 Value ($000) $0 Avg Close $35.03 Range $32.17 - $39.49
Q1 2024
Shares 6,755 Value ($000) $0 Avg Close $34.80 Range $31.73 - $39.98
Q4 2023
Shares 8,952 Value ($000) $0 Avg Close $30.28 Range $22.88 - $37.99
Q3 2023
Shares 9,434 Value ($000) $0 Avg Close $27.78 Range $25.15 - $29.94
Q2 2023
Shares 9,434 Value ($000) $0 Avg Close $22.23 Range $17.10 - $27.55
Q1 2023
Shares 8,600 Value ($000) $0 Avg Close $24.90 Range $18.91 - $30.79
Q4 2022
Shares 9,262 Value ($000) $0 Avg Close $30.98 Range $24.14 - $38.69
Q3 2022
Shares 9,262 Value ($000) $292 Avg Close $34.91 Range $25.18 - $44.25
Q2 2022
Shares 9,215 Value ($000) $254 Avg Close $31.06 Range $25.41 - $37.67
Q1 2022
Shares 9,977 Value ($000) $356 Avg Close $36.56 Range $27.75 - $46.25
Q4 2021
Shares 10,605 Value ($000) $454 Avg Close $45.68 Range $38.24 - $52.73
Q3 2021
Shares 10,890 Value ($000) $495 Avg Close $44.73 Range $40.25 - $50.20
Q2 2021
Shares 11,073 Value ($000) $552 Avg Close $44.21 Range $38.94 - $52.00
Q4 2019
Shares 3,935 Value ($000) $266 Avg Close $64.57 Range $60.04 - $68.99
Q3 2019
Shares 3,750 Value ($000) $252 Avg Close $66.87 Range $62.63 - $71.82
Q2 2019
Shares 3,789 Value ($000) $251 Avg Close $61.26 Range $55.23 - $67.03