VIAD CORP

Ticker: PRSU CUSIP: 92552R406 Class: Common Stock

GLOBEFLEX CAPITAL L P's Holding History (CIK: 0000921531)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 9,062 Value ($000) $537 Avg Close $58.27 Range $52.80 - $61.77

Q2 2018

Shares 14,765 Value ($000) $801 Avg Close $52.50 Range $48.46 - $56.88

Q1 2018

Shares 45,452 Value ($000) $2,384 Avg Close $53.68 Range $50.09 - $57.85

Q4 2017

Shares 39,790 Value ($000) $2,204 Avg Close $56.82 Range $52.65 - $60.70

Q3 2017

Shares 40,670 Value ($000) $2,477 Avg Close $51.99 Range $45.11 - $60.50

Q2 2017

Shares 40,712 Value ($000) $1,924 Avg Close $43.77 Range $41.10 - $47.74

Q1 2017

Shares 41,901 Value ($000) $1,894 Avg Close $44.11 Range $41.35 - $47.10

Q2 2013

Shares 12,792 Value ($000) $313 Avg Close $16.91 Range $15.66 - $18.48

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	9,062	$537	$58.27	$52.80 - $61.77
Q2 2018	14,765	$801	$52.50	$48.46 - $56.88
Q1 2018	45,452	$2,384	$53.68	$50.09 - $57.85
Q4 2017	39,790	$2,204	$56.82	$52.65 - $60.70
Q3 2017	40,670	$2,477	$51.99	$45.11 - $60.50
Q2 2017	40,712	$1,924	$43.77	$41.10 - $47.74
Q1 2017	41,901	$1,894	$44.11	$41.35 - $47.10
Q2 2013	12,792	$313	$16.91	$15.66 - $18.48