VIAD CORP

Ticker: PRSU CUSIP: 92552R406 Class: Common Stock

MUTUAL OF AMERICA CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000922127)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 4,103 Value ($000) $130 Avg Close $34.91 Range $25.18 - $44.25
Q2 2022
Shares 3,459 Value ($000) $96 Avg Close $31.06 Range $25.41 - $37.67
Q1 2022
Shares 2,958 Value ($000) $105 Avg Close $36.56 Range $27.75 - $46.25
Q4 2021
Shares 2,805 Value ($000) $120 Avg Close $45.68 Range $38.24 - $52.73
Q3 2021
Shares 2,732 Value ($000) $124 Avg Close $44.73 Range $40.25 - $50.20
Q2 2021
Shares 2,912 Value ($000) $145 Avg Close $44.21 Range $38.94 - $52.00
Q1 2021
Shares 2,733 Value ($000) $114 Avg Close $39.68 Range $33.93 - $46.44
Q4 2020
Shares 2,545 Value ($000) $92 Avg Close $27.25 Range $18.45 - $36.83
Q3 2020
Shares 2,443 Value ($000) $51 Avg Close $18.73 Range $13.86 - $24.15
Q2 2020
Shares 992 Value ($000) $19 Avg Close $20.23 Range $14.18 - $29.19
Q1 2020
Shares 890 Value ($000) $19 Avg Close $51.36 Range $11.25 - $70.00
Q4 2019
Shares 729 Value ($000) $49 Avg Close $64.57 Range $60.04 - $68.99
Q3 2019
Shares 753 Value ($000) $51 Avg Close $66.87 Range $62.63 - $71.82
Q2 2019
Shares 727 Value ($000) $48 Avg Close $61.26 Range $55.23 - $67.03
Q1 2019
Shares 579 Value ($000) $33 Avg Close $53.63 Range $47.61 - $58.26
Q4 2018
Shares 502 Value ($000) $25 Avg Close $50.31 Range $45.63 - $59.85
Q3 2018
Shares 386 Value ($000) $23 Avg Close $58.27 Range $52.80 - $61.77
Q2 2018
Shares 75 Value ($000) $4 Avg Close $52.50 Range $48.46 - $56.88