VIAD CORP

Ticker: PRSU CUSIP: 92552R406 Class: Common Stock

TUDOR INVESTMENT CORP ET AL's Holding History (CIK: 0000923093)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 10,734 Value ($000) $228 Avg Close $51.36 Range $11.25 - $70.00
Q4 2017
Shares 9,639 Value ($000) $534 Avg Close $56.82 Range $52.65 - $60.70
Q3 2017
Shares 6,783 Value ($000) $413 Avg Close $51.99 Range $45.11 - $60.50
Q1 2017
Shares 9,788 Value ($000) $442 Avg Close $44.11 Range $41.35 - $47.10
Q4 2016
Shares 7,029 Value ($000) $310 Avg Close $40.26 Range $33.47 - $46.12
Q4 2015
Shares 8,566 Value ($000) $242 Avg Close $29.30 Range $27.20 - $31.60
Q1 2015
Shares 11,749 Value ($000) $327 Avg Close $25.97 Range $23.50 - $27.38
Q4 2014
Shares 14,622 Value ($000) $390 Avg Close $22.65 Range $18.85 - $26.04
Q2 2014
Shares 9,264 Value ($000) $221 Avg Close $22.03 Range $20.68 - $23.93
Q1 2014
Shares 30,769 Value ($000) $740 Avg Close $22.46 Range $20.77 - $23.91
Q4 2013
Shares 14,086 Value ($000) $391 Avg Close $20.07 Range $16.08 - $23.40
Q3 2013
Shares 16,300 Value ($000) $407 Avg Close $16.74 Range $14.65 - $19.05
Q2 2013
Shares 16,100 Value ($000) $395 Avg Close $16.91 Range $15.66 - $18.48