VIAD CORP

Ticker: PRSU CUSIP: 92552R406 Class: Common Stock

BANK OF MONTREAL /CAN/'s Holding History (CIK: 0000927971)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,809 Value ($000) $600 Avg Close $34.92 Range $32.03 - $38.30
Q3 2025
Shares 17,684 Value ($000) $640 Avg Close $33.83 Range $27.92 - $38.31
Q2 2025
Shares 19,604 Value ($000) $565 Avg Close $29.50 Range $26.66 - $35.97
Q1 2025
Shares 17,386 Value ($000) $615 Avg Close $39.07 Range $34.19 - $42.80
Q2 2024
Shares 69,529 Value ($000) $2,380 Avg Close $35.03 Range $32.17 - $39.49
Q1 2022
Shares 5,484 Value ($000) $201 Avg Close $36.56 Range $27.75 - $46.25
Q4 2021
Shares 5,514 Value ($000) $238 Avg Close $45.68 Range $38.24 - $52.73
Q3 2021
Shares 6,583 Value ($000) $298 Avg Close $44.73 Range $40.25 - $50.20
Q2 2021
Shares 6,705 Value ($000) $337 Avg Close $44.21 Range $38.94 - $52.00
Q1 2021
Shares 5,206 Value ($000) $215 Avg Close $39.68 Range $33.93 - $46.44
Q4 2020
Shares 4,996 Value ($000) $176 Avg Close $27.25 Range $18.45 - $36.83
Q3 2020
Shares 1,703 Value ($000) $39 Avg Close $18.73 Range $13.86 - $24.15
Q2 2020
Shares 3,514 Value ($000) $54 Avg Close $20.23 Range $14.18 - $29.19
Q1 2020
Shares 429 Value ($000) $9 Avg Close $51.36 Range $11.25 - $70.00
Q4 2019
Shares 2,915 Value ($000) $196 Avg Close $64.57 Range $60.04 - $68.99
Q3 2019
Shares 2,453 Value ($000) $165 Avg Close $66.87 Range $62.63 - $71.82
Q2 2019
Shares 2,372 Value ($000) $157 Avg Close $61.26 Range $55.23 - $67.03
Q1 2019
Shares 693 Value ($000) $39 Avg Close $53.63 Range $47.61 - $58.26
Q4 2018
Shares 1,196 Value ($000) $60 Avg Close $50.31 Range $45.63 - $59.85
Q3 2018
Shares 535 Value ($000) $32 Avg Close $58.27 Range $52.80 - $61.77
Q2 2018
Shares 540 Value ($000) $30 Avg Close $52.50 Range $48.46 - $56.88
Q1 2018
Shares 395 Value ($000) $20 Avg Close $53.68 Range $50.09 - $57.85
Q4 2017
Shares 501 Value ($000) $28 Avg Close $56.82 Range $52.65 - $60.70
Q3 2017
Shares 642 Value ($000) $39 Avg Close $51.99 Range $45.11 - $60.50
Q2 2017
Shares 642 Value ($000) $30 Avg Close $43.77 Range $41.10 - $47.74
Q1 2017
Shares 642 Value ($000) $29 Avg Close $44.11 Range $41.35 - $47.10
Q2 2016
Shares 407 Value ($000) $13 Avg Close $29.66 Range $27.05 - $31.33
Q1 2016
Shares 407 Value ($000) $12 Avg Close $27.16 Range $24.97 - $28.86
Q4 2015
Shares 440 Value ($000) $12 Avg Close $29.30 Range $27.20 - $31.60
Q3 2015
Shares 407 Value ($000) $12 Avg Close $26.48 Range $23.94 - $28.58
Q2 2015
Shares 407 Value ($000) $11 Avg Close $25.94 Range $25.00 - $27.21
Q1 2015
Shares 407 Value ($000) $11 Avg Close $25.97 Range $23.50 - $27.38
Q4 2014
Shares 3,102 Value ($000) $83 Avg Close $22.65 Range $18.85 - $26.04
Q3 2014
Shares 3,102 Value ($000) $64 Avg Close $20.86 Range $19.14 - $23.39
Q2 2014
Shares 3,628 Value ($000) $86 Avg Close $22.03 Range $20.68 - $23.93
Q1 2014
Shares 3,143 Value ($000) $76 Avg Close $22.46 Range $20.77 - $23.91
Q4 2013
Shares 3,143 Value ($000) $88 Avg Close $20.07 Range $16.08 - $23.40
Q3 2013
Shares 3,449 Value ($000) $86 Avg Close $16.74 Range $14.65 - $19.05
Q2 2013
Shares 3,719 Value ($000) $91 Avg Close $16.91 Range $15.66 - $18.48