VIAD CORP

Ticker: PRSU CUSIP: 92552R406 Class: Common Stock

MANUFACTURERS LIFE INSURANCE COMPANY, THE's Holding History (CIK: 0000928047)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,571 Value ($000) $221 Avg Close $34.92 Range $32.03 - $38.30
Q3 2025
Shares 7,383 Value ($000) $267 Avg Close $33.83 Range $27.92 - $38.31
Q2 2025
Shares 10,713 Value ($000) $309 Avg Close $29.50 Range $26.66 - $35.97
Q1 2025
Shares 9,729 Value ($000) $344 Avg Close $39.07 Range $34.19 - $42.80
Q4 2024
Shares 7,533 Value ($000) $320 Avg Close $41.26 Range $34.56 - $47.49
Q3 2024
Shares 7,897 Value ($000) $283 Avg Close $34.03 Range $29.46 - $40.27
Q2 2024
Shares 8,107 Value ($000) $276 Avg Close $35.03 Range $32.17 - $39.49
Q1 2024
Shares 7,757 Value ($000) $306 Avg Close $34.80 Range $31.73 - $39.98
Q4 2023
Shares 8,094 Value ($000) $293 Avg Close $30.28 Range $22.88 - $37.99
Q3 2023
Shares 8,348 Value ($000) $219 Avg Close $27.78 Range $25.15 - $29.94
Q2 2023
Shares 8,348 Value ($000) $224 Avg Close $22.23 Range $17.10 - $27.55
Q3 2022
Shares 8,336 Value ($000) $263 Avg Close $34.91 Range $25.18 - $44.25
Q2 2022
Shares 8,595 Value ($000) $237 Avg Close $31.06 Range $25.41 - $37.67
Q1 2022
Shares 8,710 Value ($000) $310 Avg Close $36.56 Range $27.75 - $46.25
Q4 2021
Shares 10,767 Value ($000) $461 Avg Close $45.68 Range $38.24 - $52.73
Q3 2021
Shares 10,908 Value ($000) $495 Avg Close $44.73 Range $40.25 - $50.20
Q2 2021
Shares 11,773 Value ($000) $587 Avg Close $44.21 Range $38.94 - $52.00
Q1 2021
Shares 11,900 Value ($000) $497 Avg Close $39.68 Range $33.93 - $46.44
Q4 2020
Shares 12,516 Value ($000) $453 Avg Close $27.25 Range $18.45 - $36.83
Q3 2020
Shares 12,354 Value ($000) $257 Avg Close $18.73 Range $13.86 - $24.15
Q2 2020
Shares 12,354 Value ($000) $236 Avg Close $20.23 Range $14.18 - $29.19
Q1 2020
Shares 12,893 Value ($000) $274 Avg Close $51.36 Range $11.25 - $70.00
Q4 2019
Shares 11,879 Value ($000) $802 Avg Close $64.57 Range $60.04 - $68.99
Q3 2019
Shares 12,124 Value ($000) $805 Avg Close $66.87 Range $62.63 - $71.82
Q2 2019
Shares 12,245 Value ($000) $811 Avg Close $61.26 Range $55.23 - $67.03
Q1 2019
Shares 13,033 Value ($000) $733 Avg Close $53.63 Range $47.61 - $58.26
Q4 2018
Shares 12,152 Value ($000) $608 Avg Close $50.31 Range $45.63 - $59.85
Q3 2018
Shares 12,953 Value ($000) $768 Avg Close $58.27 Range $52.80 - $61.77
Q2 2018
Shares 14,749 Value ($000) $799 Avg Close $52.50 Range $48.46 - $56.88
Q1 2018
Shares 14,864 Value ($000) $779 Avg Close $53.68 Range $50.09 - $57.85
Q4 2017
Shares 15,213 Value ($000) $842 Avg Close $56.82 Range $52.65 - $60.70
Q3 2017
Shares 15,080 Value ($000) $919 Avg Close $51.99 Range $45.11 - $60.50
Q2 2017
Shares 15,409 Value ($000) $728 Avg Close $43.77 Range $41.10 - $47.74
Q1 2017
Shares 15,251 Value ($000) $689 Avg Close $44.11 Range $41.35 - $47.10
Q4 2016
Shares 13,379 Value ($000) $590 Avg Close $40.26 Range $33.47 - $46.12
Q3 2016
Shares 13,749 Value ($000) $507 Avg Close $33.74 Range $29.31 - $36.83
Q2 2016
Shares 13,257 Value ($000) $411 Avg Close $29.66 Range $27.05 - $31.33
Q1 2016
Shares 12,812 Value ($000) $377 Avg Close $27.16 Range $24.97 - $28.86
Q4 2015
Shares 12,889 Value ($000) $364 Avg Close $29.30 Range $27.20 - $31.60
Q3 2015
Shares 12,889 Value ($000) $374 Avg Close $26.48 Range $23.94 - $28.58
Q2 2015
Shares 12,524 Value ($000) $339 Avg Close $25.94 Range $25.00 - $27.21
Q1 2015
Shares 13,858 Value ($000) $386 Avg Close $25.97 Range $23.50 - $27.38
Q4 2014
Shares 13,380 Value ($000) $356 Avg Close $22.65 Range $18.85 - $26.04
Q3 2014
Shares 13,683 Value ($000) $282 Avg Close $20.86 Range $19.14 - $23.39
Q2 2014
Shares 13,484 Value ($000) $321 Avg Close $22.03 Range $20.68 - $23.93
Q1 2014
Shares 15,937 Value ($000) $383 Avg Close $22.46 Range $20.77 - $23.91
Q4 2013
Shares 15,877 Value ($000) $441 Avg Close $20.07 Range $16.08 - $23.40
Q3 2013
Shares 14,799 Value ($000) $370 Avg Close $16.74 Range $14.65 - $19.05
Q2 2013
Shares 14,518 Value ($000) $356 Avg Close $16.91 Range $15.66 - $18.48