VIAD CORP

Ticker: PRSU CUSIP: 92552R406 Class: Common Stock

HEARTLAND ADVISORS INC's Holding History (CIK: 0000937394)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 100,000 Value ($000) $4,985 Avg Close $44.21 Range $38.94 - $52.00

Q1 2021

Shares 100,000 Value ($000) $4,175 Avg Close $39.68 Range $33.93 - $46.44

Q4 2020

Shares 122,400 Value ($000) $4,427 Avg Close $27.25 Range $18.45 - $36.83

Q3 2020

Shares 122,400 Value ($000) $2,550 Avg Close $18.73 Range $13.86 - $24.15

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	100,000	$4,985	$44.21	$38.94 - $52.00
Q1 2021	100,000	$4,175	$39.68	$33.93 - $46.44
Q4 2020	122,400	$4,427	$27.25	$18.45 - $36.83
Q3 2020	122,400	$2,550	$18.73	$13.86 - $24.15