VIAD CORP

Ticker: PRSU CUSIP: 92552R406 Class: Common Stock

VIRGINIA RETIREMENT SYSTEMS ET AL's Holding History (CIK: 0001005354)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 26,300 Value ($000) $886 Avg Close $34.92 Range $32.03 - $38.30
Q3 2025
Shares 29,300 Value ($000) $1,060 Avg Close $33.83 Range $27.92 - $38.31
Q2 2025
Shares 29,300 Value ($000) $845 Avg Close $29.50 Range $26.66 - $35.97
Q1 2025
Shares 6,000 Value ($000) $212 Avg Close $39.07 Range $34.19 - $42.80
Q2 2020
Shares 20,300 Value ($000) $386 Avg Close $20.23 Range $14.18 - $29.19
Q1 2020
Shares 20,400 Value ($000) $433 Avg Close $51.36 Range $11.25 - $70.00
Q2 2016
Shares 6,800 Value ($000) $211 Avg Close $29.66 Range $27.05 - $31.33
Q4 2015
Shares 8,000 Value ($000) $226 Avg Close $29.30 Range $27.20 - $31.60
Q3 2015
Shares 8,000 Value ($000) $232 Avg Close $26.48 Range $23.94 - $28.58
Q2 2015
Shares 9,000 Value ($000) $244 Avg Close $25.94 Range $25.00 - $27.21