VIAD CORP

Ticker: PRSU CUSIP: 92552R406 Class: Common Stock

PUBLIC EMPLOYEES RETIREMENT SYSTEM OF OHIO's Holding History (CIK: 0001007280)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 3,660 Value ($000) $76 Avg Close $24.90 Range $18.91 - $30.79
Q4 2022
Shares 439 Value ($000) $11 Avg Close $30.98 Range $24.14 - $38.69
Q3 2022
Shares 1,475 Value ($000) $47 Avg Close $34.91 Range $25.18 - $44.25
Q2 2022
Shares 1,731 Value ($000) $48 Avg Close $31.06 Range $25.41 - $37.67
Q1 2022
Shares 1,968 Value ($000) $70 Avg Close $36.56 Range $27.75 - $46.25
Q4 2021
Shares 2,092 Value ($000) $90 Avg Close $45.68 Range $38.24 - $52.73
Q3 2021
Shares 2,275 Value ($000) $103 Avg Close $44.73 Range $40.25 - $50.20
Q2 2021
Shares 2,625 Value ($000) $131 Avg Close $44.21 Range $38.94 - $52.00
Q1 2021
Shares 2,970 Value ($000) $124 Avg Close $39.68 Range $33.93 - $46.44
Q4 2020
Shares 2,728 Value ($000) $99 Avg Close $27.25 Range $18.45 - $36.83
Q3 2020
Shares 2,451 Value ($000) $51 Avg Close $18.73 Range $13.86 - $24.15
Q2 2020
Shares 1,898 Value ($000) $36 Avg Close $20.23 Range $14.18 - $29.19
Q1 2020
Shares 1,195 Value ($000) $25 Avg Close $51.36 Range $11.25 - $70.00
Q4 2019
Shares 1,195 Value ($000) $81 Avg Close $64.57 Range $60.04 - $68.99
Q3 2019
Shares 1,245 Value ($000) $84 Avg Close $66.87 Range $62.63 - $71.82
Q2 2019
Shares 1,293 Value ($000) $86 Avg Close $61.26 Range $55.23 - $67.03
Q1 2019
Shares 1,379 Value ($000) $78 Avg Close $53.63 Range $47.61 - $58.26
Q4 2018
Shares 31,668 Value ($000) $1,586 Avg Close $50.31 Range $45.63 - $59.85
Q3 2018
Shares 31,635 Value ($000) $1,874 Avg Close $58.27 Range $52.80 - $61.77
Q2 2018
Shares 36,568 Value ($000) $1,984 Avg Close $52.50 Range $48.46 - $56.88
Q1 2018
Shares 36,534 Value ($000) $1,916 Avg Close $53.68 Range $50.09 - $57.85
Q4 2017
Shares 49,623 Value ($000) $2,749 Avg Close $56.82 Range $52.65 - $60.70
Q3 2017
Shares 51,185 Value ($000) $3,117 Avg Close $51.99 Range $45.11 - $60.50
Q2 2017
Shares 51,823 Value ($000) $2,449 Avg Close $43.77 Range $41.10 - $47.74
Q1 2017
Shares 52,223 Value ($000) $2,360 Avg Close $44.11 Range $41.35 - $47.10
Q4 2016
Shares 12,950 Value ($000) $620 Avg Close $40.26 Range $33.47 - $46.12
Q3 2016
Shares 2,409 Value ($000) $89 Avg Close $33.74 Range $29.31 - $36.83
Q2 2016
Shares 2,523 Value ($000) $78 Avg Close $29.66 Range $27.05 - $31.33
Q1 2016
Shares 2,476 Value ($000) $72 Avg Close $27.16 Range $24.97 - $28.86
Q4 2015
Shares 2,667 Value ($000) $75 Avg Close $29.30 Range $27.20 - $31.60
Q3 2015
Shares 3,567 Value ($000) $103 Avg Close $26.48 Range $23.94 - $28.58
Q2 2015
Shares 3,896 Value ($000) $106 Avg Close $25.94 Range $25.00 - $27.21
Q1 2015
Shares 7,845 Value ($000) $213 Avg Close $25.97 Range $23.50 - $27.38
Q4 2014
Shares 3,984 Value ($000) $106 Avg Close $22.65 Range $18.85 - $26.04
Q3 2014
Shares 17,526 Value ($000) $362 Avg Close $20.86 Range $19.14 - $23.39
Q2 2014
Shares 5,080 Value ($000) $121 Avg Close $22.03 Range $20.68 - $23.93
Q1 2014
Shares 4,592 Value ($000) $110 Avg Close $22.46 Range $20.77 - $23.91
Q4 2013
Shares 5,341 Value ($000) $148 Avg Close $20.07 Range $16.08 - $23.40
Q3 2013
Shares 2,614 Value ($000) $65 Avg Close $16.74 Range $14.65 - $19.05