VIAD CORP

Ticker: PRSU CUSIP: 92552R406 Class: Common Stock

OSTERWEIS CAPITAL MANAGEMENT INC's Holding History (CIK: 0001007524)

Note: Option positions (PUT/CALL) are excluded.

Q2 2013

Shares 730 Value ($000) $18 Avg Close $16.91 Range $15.66 - $18.48

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2013	730	$18	$16.91	$15.66 - $18.48