VIAD CORP

Ticker: PRSU CUSIP: 92552R406 Class: Common Stock

THOMPSON SIEGEL & WALMSLEY LLC's Holding History (CIK: 0001008322)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 308 Value ($000) $9 Avg Close $31.06 Range $25.41 - $37.67

Q1 2022

Shares 308 Value ($000) $11 Avg Close $36.56 Range $27.75 - $46.25

Q4 2019

Shares 21,873 Value ($000) $1,476 Avg Close $64.57 Range $60.04 - $68.99

Q3 2019

Shares 18,459 Value ($000) $1,240 Avg Close $66.87 Range $62.63 - $71.82

Q2 2019

Shares 24,860 Value ($000) $1,647 Avg Close $61.26 Range $55.23 - $67.03

Q1 2019

Shares 27,427 Value ($000) $1,544 Avg Close $53.63 Range $47.61 - $58.26

Q2 2018

Shares 6,000 Value ($000) $326 Avg Close $52.50 Range $48.46 - $56.88

Q4 2017

Shares 820 Value ($000) $45 Avg Close $56.82 Range $52.65 - $60.70

Q3 2017

Shares 180,001 Value ($000) $10,962 Avg Close $51.99 Range $45.11 - $60.50

Q2 2017

Shares 191,584 Value ($000) $9,053 Avg Close $43.77 Range $41.10 - $47.74

Q1 2017

Shares 228,931 Value ($000) $10,348 Avg Close $44.11 Range $41.35 - $47.10

Q4 2016

Shares 167,102 Value ($000) $7,369 Avg Close $40.26 Range $33.47 - $46.12

Q2 2016

Shares 700 Value ($000) $22 Avg Close $29.66 Range $27.05 - $31.33

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	308	$9	$31.06	$25.41 - $37.67
Q1 2022	308	$11	$36.56	$27.75 - $46.25
Q4 2019	21,873	$1,476	$64.57	$60.04 - $68.99
Q3 2019	18,459	$1,240	$66.87	$62.63 - $71.82
Q2 2019	24,860	$1,647	$61.26	$55.23 - $67.03
Q1 2019	27,427	$1,544	$53.63	$47.61 - $58.26
Q2 2018	6,000	$326	$52.50	$48.46 - $56.88
Q4 2017	820	$45	$56.82	$52.65 - $60.70
Q3 2017	180,001	$10,962	$51.99	$45.11 - $60.50
Q2 2017	191,584	$9,053	$43.77	$41.10 - $47.74
Q1 2017	228,931	$10,348	$44.11	$41.35 - $47.10
Q4 2016	167,102	$7,369	$40.26	$33.47 - $46.12
Q2 2016	700	$22	$29.66	$27.05 - $31.33