VIAD CORP

Ticker: PRSU CUSIP: 92552R406 Class: Common Stock

DEPRINCE RACE & ZOLLO INC's Holding History (CIK: 0001008894)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015

Shares 150,891 Value ($000) $4,091 Avg Close $25.94 Range $25.00 - $27.21

Q1 2015

Shares 158,767 Value ($000) $4,417 Avg Close $25.97 Range $23.50 - $27.38

Q4 2014

Shares 362,814 Value ($000) $9,673 Avg Close $22.65 Range $18.85 - $26.04

Q3 2014

Shares 331,846 Value ($000) $6,853 Avg Close $20.86 Range $19.14 - $23.39

Q2 2014

Shares 343,080 Value ($000) $8,179 Avg Close $22.03 Range $20.68 - $23.93

Q1 2014

Shares 122,400 Value ($000) $2,942 Avg Close $22.46 Range $20.77 - $23.91

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2015	150,891	$4,091	$25.94	$25.00 - $27.21
Q1 2015	158,767	$4,417	$25.97	$23.50 - $27.38
Q4 2014	362,814	$9,673	$22.65	$18.85 - $26.04
Q3 2014	331,846	$6,853	$20.86	$19.14 - $23.39
Q2 2014	343,080	$8,179	$22.03	$20.68 - $23.93
Q1 2014	122,400	$2,942	$22.46	$20.77 - $23.91